Povijesni belizeanski dolar / barbadoski dolar

Povijest dnevnih stopa BZD /BBD od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 belizeanski dolar = 1.0627 barbadoski dolar

Minimalni na

1 belizeanski dolar = 0.9828 barbadoski dolar

povijest Cijena BBD / BZD

Date BZD/BBD
0.9914
0.9927
0.9949
0.9926
0.9924
0.9896
0.9920
0.9919
0.9924
0.9924
0.9923
0.9911
0.9927
0.9925
0.9932
0.9927
0.9894
0.9904
0.9923
0.9913
0.9917
0.9921
0.9926
0.9914
0.9921
0.9929
0.9926
0.9919
0.9925
0.9917
0.9926
0.9924
0.9937
0.9916
0.9921
0.9928
0.9917
0.9928
0.9916
0.9928
0.9926
0.9921
0.9932
0.9925
0.9923
0.9920
0.9940
0.9925
0.9918
0.9920
0.9923
0.9942
0.9953
0.9919
0.9967
0.9923
0.9922
0.9920
0.9921
0.9925
0.9924
0.9916
0.9922
0.9924
0.9921
0.9928
0.9921
0.9928
0.9925
0.9914
0.9917
0.9917
0.9922
0.9970
0.9972
0.9920
0.9924
0.9925
0.9928
0.9929
0.9920
0.9922
0.9917
0.9925
0.9922
0.9929
0.9918
0.9925
0.9923
0.9905
0.9923
0.9919
0.9918
0.9917
0.9921
0.9926
0.9921
0.9919
0.9913
0.9918
0.9922
0.9921
0.9984
0.9941
0.9918
0.9923
0.9918
0.9924
0.9920
0.9920
0.9923
0.9922
0.9918
0.9914
0.9922
0.9921
0.9924
0.9921
0.9920
0.9919
0.9929
0.9977
0.9922
0.9923
0.9921
0.9923
0.9921
0.9921
0.9923
0.9922
0.9923
0.9921
0.9922
0.9924
0.9922
0.9921
0.9940
0.9925
0.9923
0.9917
0.9923
0.9920
0.9923
0.9921
0.9921
0.9920
0.9920
0.9922
0.9921
0.9900
0.9921
0.9933
0.9917
0.9922
0.9927
0.9918
0.9922
0.9922
0.9917
0.9922
0.9925
0.9921
0.9920
0.9918
0.9926
0.9922
0.9929
0.9920
0.9918
0.9920
0.9918
0.9935
0.9915
0.9921
0.9976
0.9922
0.9921
0.9924
0.9923
0.9917
0.9921
0.9922
0.9930
0.9920
0.9975
0.9923
0.9929
0.9920
0.9932
0.9923
0.9922
0.9915
0.9922
0.9919
0.9924
0.9925
0.9920
0.9920
0.9921
0.9924
0.9919
0.9920
1.0087
0.9923
0.9923
1.0024
0.9958
0.9944
0.9929
0.9922
0.9924
0.9921
0.9923
0.9921
0.9922
0.9922
0.9918
0.9921
0.9921
0.9923
0.9922
0.9920
0.9923
0.9922
0.9932
0.9923
0.9953
0.9923
0.9920
0.9926
0.9902
0.9916
0.9925
0.9941
0.9926
0.9921
0.9924
0.9920
0.9924
0.9917
0.9922
0.9921
0.9922
0.9882
0.9926
0.9922
0.9923
0.9923
0.9922
0.9922
0.9922
0.9923
0.9923
0.9913
0.9923
0.9922
1.0000
0.9929
0.9921
0.9924
0.9932
0.9921
0.9921
0.9949
0.9922
0.9952
0.9917
0.9922
0.9922
0.9918
0.9916
0.9921
0.9926
0.9919
0.9923
0.9922
0.9926
0.9946
0.9951
0.9952
0.9946
0.9948
0.9951
0.9939
0.9946
0.9945
0.9950
0.9954
0.9954
0.9949
0.9952
0.9956
0.9951
0.9953
0.9954
0.9951
0.9964
0.9951
0.9956
0.9929
0.9947
0.9947
0.9955
0.9951
0.9944
0.9948
0.9952
0.9990
0.9941
0.9958
0.9980
0.9952
0.9950
0.9949
0.9950
0.9945
0.9946
0.9954
0.9949
0.9959
0.9935
0.9965
0.9968
0.9942
0.9933
0.9958
0.9919
0.9915
0.9963
0.9968
0.9962
0.9954
0.9919
0.9918
0.9911
0.9898
0.9920
0.9874
0.9912
0.9955
0.9927
0.9907
0.9920
1.0014
0.9916
0.9937
0.9956
0.9949
0.9954
0.9955
0.9939
0.9962
0.9932
0.9960
0.9923
0.9923
0.9923
0.9922
0.9924
0.9928
0.9925
0.9925
0.9921
0.9925
0.9924
0.9924
0.9925
0.9942
0.9957
0.9951
0.9858
1.0041
0.9953
1.0074
1.0009
1.0066
0.9910
0.9828
1.0017
0.9992
1.0072
1.0070
1.0014
1.0018
0.9981
1.0064
1.0028
1.0002
0.9991
1.0014
1.0027
1.0017
0.9987
0.9992
1.0018
1.0018
0.9988
1.0007
1.0008
0.9982
0.9951
1.0003
0.9958
0.9992
0.9967
0.9965
1.0007
1.0018
1.0022
1.0020
1.0020
1.0024
1.0041
1.0013
1.0014
1.0019
1.0024
1.0013
1.0015
1.0034
1.0027
1.0019
1.0016
1.0001
1.0019
1.0017
1.0026
1.0026
1.0016
1.0017
1.0020
1.0024
1.0040
1.0021
1.0024
0.9997
1.0023
1.0026
1.0025
1.0023
1.0026
0.9973
1.0025
1.0024
1.0013
0.9912
0.9926
0.9924
0.9939
0.9947
0.9950
0.9949
0.9935
0.9940
0.9953
0.9990
1.0008
1.0008
1.0007
1.0008
1.0016
1.0006
1.0010
1.0008
1.0047
1.0013
1.0019
1.0019
1.0010
1.0004
1.0012
0.9999
1.0015
1.0002
1.0011
1.0015
1.0012
1.0013
1.0003
1.0021
1.0011
1.0016
1.0009
1.0017
1.0010
0.9999
0.9994
1.0007
1.0009
1.0045
1.0058
1.0017
1.0023
1.0039
1.0002
1.0013
1.0019
1.0009
1.0007
1.0011
1.0008
1.0008
1.0009
1.0012
1.0014
1.0010
1.0038
1.0007
1.0008
1.0008
0.9955
0.9954
0.9957
0.9957
0.9928
0.9976
0.9949
0.9949
1.0026
1.0029
1.0018
1.0017
1.0014
1.0042
1.0025
1.0024
1.0023
1.0024
1.0042
1.0046
1.0019
1.0025
1.0029
1.0037
1.0029
1.0041
1.0037
0.9995
1.0028
1.0088
1.0038
1.0026
1.0085
1.0101
1.0037
1.0050
1.0151
1.0020
1.0116
1.0021
1.0043
1.0120
1.0133
1.0132
0.9921
0.9897
0.9986
1.0035
0.9989
1.0056
1.0074
0.9893
0.9907
0.9951
0.9944
1.0062
1.0053
0.9898
0.9899
1.0138
0.9901
1.0133
1.0120
1.0060
0.9872
0.9955
1.0060
1.0093
1.0124
1.0102
1.0047
1.0159
1.0033
1.0009
1.0086
1.0037
1.0079
1.0053
1.0028
1.0048
1.0094
1.0061
1.0005
1.0208
1.0304
1.0321
1.0596
1.0579
1.0207
1.0591
1.0312
1.0597
1.0324
1.0572
1.0551
1.0509
1.0567
1.0250
1.0244
1.0254
1.0221
1.0221
1.0221
1.0256
1.0221
1.0221
1.0221
1.0221
1.0221
1.0178
1.0178
1.0178
1.0178
1.0221
1.0221
1.0221
1.0221
1.0221
1.0130
1.0130
1.0130
1.0130
1.0130
1.0036
1.0036
1.0036
1.0036
1.0036
1.0036
1.0034
1.0037
1.0034
1.0034
1.0034
1.0034
1.0034
1.0034
1.0034
1.0034
1.0034
1.0101
1.0102
1.0063
1.0035
1.0157
1.0032
1.0036
1.0037
1.0106
1.0032
1.0036
1.0037
1.0036
1.0101
1.0038
1.0035
1.0101
1.0063
1.0102
1.0101
1.0016
1.0038
1.0061
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0074
1.0063
1.0114
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0063
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0063
1.0063
1.0076
1.0063
1.0076
1.0076
1.0076
1.0063
1.0076
1.0076
1.0076
1.0063
1.0063
1.0063
1.0076
1.0076
1.0076
1.0076
1.0076
1.0063
1.0063
1.0076
1.0076
1.0076
1.0076
1.0063
1.0063
1.0076
1.0063
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0102
1.0076
1.0051
1.0081
1.0102
1.0076
1.0076
1.0076
1.0076
1.0026
1.0076
1.0051
1.0076
1.0063
1.0051
1.0051
1.0038
1.0063
1.0063
1.0063
1.0063
1.0063
1.0038
1.0038
1.0038
1.0063
1.0038
1.0063
1.0063
1.0063
1.0038
1.0038
1.0063
1.0038
1.0038
1.0050
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0050
1.0063
1.0038
1.0038
1.0038
1.0038
1.0063
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0025
1.0025
1.0038
1.0038
1.0038
1.0038
1.0038
1.0025
1.0038
1.0038
1.0025
1.0038
1.0025
1.0025
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0101
1.0038
1.0038
1.0101
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0038
1.0025
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0057
1.0101
1.0057
1.0076
1.0057
1.0063
1.0076
1.0076
1.0076
1.0076
1.0076
1.0076
1.0082
1.0076
1.0076
1.0076
1.0076
1.0063
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0050
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000