Povijest dnevnih stopa BBD /HTG od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 barbadoski dolar = 78.0346 haićanski gourd
Minimalni na
1 barbadoski dolar = 15.8770 haićanski gourd
povijest Cijena HTG / BBD
Date | BBD/HTG |
| 66.3584 |
| 66.2667 |
| 66.2162 |
| 66.2638 |
| 66.2810 |
| 66.4663 |
| 66.3039 |
| 66.3124 |
| 66.3624 |
| 66.1040 |
| 65.8253 |
| 65.8772 |
| 65.7103 |
| 65.8655 |
| 65.7554 |
| 65.8504 |
| 66.1220 |
| 66.1215 |
| 66.0182 |
| 66.1191 |
| 66.1679 |
| 66.1954 |
| 66.2563 |
| 66.4092 |
| 66.4109 |
| 66.3434 |
| 66.7246 |
| 67.2015 |
| 67.2327 |
| 67.7875 |
| 67.3844 |
| 67.7408 |
| 67.4022 |
| 67.7788 |
| 67.7573 |
| 67.9547 |
| 68.2892 |
| 68.2087 |
| 68.7940 |
| 68.7075 |
| 69.4761 |
| 69.2613 |
| 69.1808 |
| 69.2344 |
| 69.7416 |
| 69.7631 |
| 70.1237 |
| 70.2355 |
| 71.2792 |
| 72.7659 |
| 73.7521 |
| 76.8461 |
| 77.5124 |
| 77.7736 |
| 76.9557 |
| 76.2224 |
| 75.1440 |
| 74.6540 |
| 74.9084 |
| 75.0943 |
| 74.4363 |
| 74.1820 |
| 74.0030 |
| 74.4842 |
| 74.0072 |
| 73.4774 |
| 73.2558 |
| 72.2064 |
| 70.9818 |
| 68.8001 |
| 68.7732 |
| 67.6996 |
| 65.3604 |
| 64.6735 |
| 63.9301 |
| 63.0109 |
| 60.7386 |
| 60.2328 |
| 59.4711 |
| 59.2092 |
| 59.7627 |
| 60.5025 |
| 60.5305 |
| 65.9782 |
| 63.0024 |
| 60.4559 |
| 59.5221 |
| 58.6173 |
| 57.9359 |
| 58.0414 |
| 57.4661 |
| 57.5155 |
| 57.7737 |
| 57.2781 |
| 57.5058 |
| 56.4755 |
| 56.0057 |
| 55.5156 |
| 55.5499 |
| 57.0019 |
| 54.5004 |
| 52.4878 |
| 51.9848 |
| 52.2208 |
| 52.3432 |
| 51.9497 |
| 50.8283 |
| 51.6023 |
| 51.0054 |
| 51.4682 |
| 51.3015 |
| 50.8283 |
| 49.9956 |
| 50.7231 |
| 50.9355 |
| 50.2813 |
| 50.2783 |
| 49.3155 |
| 49.6344 |
| 49.8161 |
| 49.4173 |
| 49.0752 |
| 49.7485 |
| 50.2478 |
| 49.5047 |
| 48.8381 |
| 50.0075 |
| 48.0059 |
| 49.0336 |
| 48.2614 |
| 48.9766 |
| 49.2562 |
| 47.7601 |
| 49.2400 |
| 46.7208 |
| 48.0046 |
| 46.8530 |
| 47.3505 |
| 46.7452 |
| 46.4217 |
| 45.8712 |
| 45.5108 |
| 46.3079 |
| 45.2919 |
| 45.2565 |
| 44.5531 |
| 43.6980 |
| 43.1239 |
| 42.2059 |
| 41.5271 |
| 40.7681 |
| 39.9560 |
| 40.0944 |
| 39.7120 |
| 39.0224 |
| 37.6908 |
| 38.1088 |
| 37.6366 |
| 36.3489 |
| 37.2894 |
| 35.9707 |
| 35.9096 |
| 36.9171 |
| 36.1795 |
| 36.3689 |
| 36.1146 |
| 34.9120 |
| 35.5326 |
| 33.6368 |
| 33.0900 |
| 32.0744 |
| 31.8332 |
| 31.5214 |
| 31.6230 |
| 31.3471 |
| 31.4994 |
| 31.5056 |
| 32.9523 |
| 52.7872 |
| 52.9631 |
| 53.9449 |
| 55.5660 |
| 56.0494 |
| 55.9099 |
| 56.1597 |
| 56.1040 |
| 55.3791 |
| 55.5593 |
| 55.3000 |
| 55.0091 |
| 54.7068 |
| 54.9751 |
| 54.2976 |
| 54.0134 |
| 54.1669 |
| 53.6190 |
| 53.1316 |
| 53.1388 |
| 53.1597 |
| 52.7990 |
| 48.9178 |
| 48.4147 |
| 47.0014 |
| 47.7690 |
| 47.6738 |
| 47.2477 |
| 47.4162 |
| 47.0854 |
| 45.2528 |
| 47.1182 |
| 49.8971 |
| 50.1888 |
| 49.8052 |
| 49.4353 |
| 49.5580 |
| 49.3713 |
| 48.8249 |
| 47.5316 |
| 47.6992 |
| 48.1229 |
| 48.5759 |
| 48.5785 |
| 48.6238 |
| 48.6883 |
| 48.7091 |
| 48.6889 |
| 48.3111 |
| 47.9438 |
| 47.7911 |
| 47.9704 |
| 48.1761 |
| 47.8354 |
| 47.7341 |
| 47.5636 |
| 47.6572 |
| 47.6814 |
| 47.6438 |
| 47.4362 |
| 47.4747 |
| 47.2591 |
| 47.0302 |
| 46.9715 |
| 46.9501 |
| 47.0671 |
| 46.6509 |
| 46.6142 |
| 46.2871 |
| 46.3655 |
| 45.1689 |
| 43.8331 |
| 43.7084 |
| 43.5009 |
| 42.4837 |
| 42.6881 |
| 42.1845 |
| 42.1559 |
| 41.9465 |
| 41.7705 |
| 41.5386 |
| 41.6611 |
| 41.5191 |
| 40.9481 |
| 41.3585 |
| 41.2757 |
| 38.9822 |
| 39.2825 |
| 39.2636 |
| 38.8327 |
| 38.8182 |
| 38.6745 |
| 38.6957 |
| 37.2910 |
| 37.6771 |
| 36.8728 |
| 36.6396 |
| 36.2518 |
| 36.2688 |
| 35.7653 |
| 35.8926 |
| 35.6486 |
| 34.9191 |
| 35.0955 |
| 34.9083 |
| 34.8386 |
| 34.6938 |
| 34.6328 |
| 34.5380 |
| 33.7257 |
| 33.7243 |
| 33.3259 |
| 33.6587 |
| 33.4896 |
| 33.7378 |
| 33.7253 |
| 32.5764 |
| 32.9630 |
| 33.2411 |
| 32.9996 |
| 33.0372 |
| 32.4637 |
| 32.6020 |
| 32.1528 |
| 32.4413 |
| 32.1172 |
| 32.2839 |
| 32.3991 |
| 32.4401 |
| 32.2324 |
| 32.3181 |
| 32.3180 |
| 32.2512 |
| 32.1404 |
| 32.1472 |
| 32.1695 |
| 32.0420 |
| 32.0260 |
| 32.0017 |
| 32.0028 |
| 32.0575 |
| 32.0451 |
| 32.7629 |
| 31.8829 |
| 32.0306 |
| 31.9863 |
| 31.9312 |
| 31.9327 |
| 31.9147 |
| 31.7292 |
| 31.8220 |
| 31.5035 |
| 31.6198 |
| 31.7948 |
| 31.4651 |
| 31.4991 |
| 31.7217 |
| 31.7157 |
| 31.5156 |
| 31.6987 |
| 31.5487 |
| 33.0403 |
| 32.2219 |
| 31.9551 |
| 30.2523 |
| 31.0238 |
| 31.2269 |
| 31.2368 |
| 31.2113 |
| 31.0460 |
| 31.1201 |
| 31.1590 |
| 31.3335 |
| 31.3355 |
| 34.3453 |
| 34.2719 |
| 33.9135 |
| 34.0171 |
| 34.1128 |
| 33.4239 |
| 33.4133 |
| 33.4073 |
| 33.7132 |
| 34.1195 |
| 34.4037 |
| 34.5657 |
| 32.7391 |
| 32.7726 |
| 32.6279 |
| 33.5502 |
| 33.1926 |
| 33.7330 |
| 33.6057 |
| 32.2383 |
| 32.8438 |
| 33.2937 |
| 33.4992 |
| 33.3126 |
| 33.8386 |
| 34.1194 |
| 33.4291 |
| 31.5487 |
| 31.3909 |
| 31.4045 |
| 31.8578 |
| 32.0686 |
| 32.2766 |
| 32.1430 |
| 32.5107 |
| 32.7918 |
| 32.9372 |
| 32.3910 |
| 31.6709 |
| 32.2294 |
| 32.0484 |
| 32.0529 |
| 31.9978 |
| 31.7046 |
| 31.9297 |
| 31.7746 |
| 31.4689 |
| 31.6214 |
| 31.3998 |
| 31.3215 |
| 31.3091 |
| 31.2625 |
| 31.1901 |
| 31.1116 |
| 31.1137 |
| 31.1441 |
| 31.0068 |
| 30.9868 |
| 31.0787 |
| 30.9524 |
| 30.8751 |
| 31.0651 |
| 31.0001 |
| 30.9586 |
| 30.8931 |
| 30.6363 |
| 30.2613 |
| 29.8442 |
| 29.8451 |
| 29.5570 |
| 29.2232 |
| 29.0056 |
| 28.7225 |
| 28.3941 |
| 28.2035 |
| 28.3373 |
| 28.2442 |
| 28.0080 |
| 27.7631 |
| 27.3603 |
| 27.0376 |
| 27.2296 |
| 27.0691 |
| 26.8490 |
| 26.7279 |
| 26.5508 |
| 26.5903 |
| 26.3848 |
| 26.3758 |
| 26.2884 |
| 26.4450 |
| 26.3028 |
| 26.1085 |
| 26.6812 |
| 26.2132 |
| 28.0586 |
| 28.2644 |
| 28.2050 |
| 27.0655 |
| 26.4461 |
| 24.3188 |
| 23.9942 |
| 23.9383 |
| 24.0032 |
| 24.0416 |
| 23.8463 |
| 23.9489 |
| 23.8846 |
| 23.7899 |
| 23.7406 |
| 23.7268 |
| 23.7705 |
| 23.6633 |
| 23.7073 |
| 23.7174 |
| 23.3429 |
| 23.3548 |
| 23.3533 |
| 23.3065 |
| 23.3209 |
| 23.2811 |
| 23.3049 |
| 23.2984 |
| 23.2541 |
| 23.3063 |
| 23.2827 |
| 23.3060 |
| 23.2291 |
| 23.2761 |
| 23.2487 |
| 23.2594 |
| 23.2232 |
| 23.1787 |
| 23.1332 |
| 22.6211 |
| 22.5397 |
| 22.4214 |
| 22.2977 |
| 22.2681 |
| 22.3568 |
| 22.3357 |
| 22.3014 |
| 22.3501 |
| 22.3453 |
| 22.3490 |
| 22.6892 |
| 22.4481 |
| 22.5938 |
| 22.4548 |
| 22.4304 |
| 22.4340 |
| 22.4309 |
| 22.4434 |
| 22.6839 |
| 22.4812 |
| 22.5854 |
| 22.5782 |
| 22.4671 |
| 22.5375 |
| 22.5229 |
| 22.4427 |
| 22.4321 |
| 22.2745 |
| 22.2665 |
| 22.2425 |
| 22.1761 |
| 21.8626 |
| 22.1009 |
| 22.6061 |
| 22.1760 |
| 19.4080 |
| 19.7420 |
| 20.2287 |
| 20.6082 |
| 21.0618 |
| 21.3395 |
| 21.6729 |
| 21.8499 |
| 21.8594 |
| 21.7593 |
| 19.4370 |
| 19.4371 |
| 20.2131 |
| 20.3549 |
| 21.1483 |
| 21.7148 |
| 21.7073 |
| 21.7242 |
| 21.2834 |
| 21.5964 |
| 21.6471 |
| 21.6380 |
| 21.6343 |
| 21.5636 |
| 21.5900 |
| 21.6564 |
| 21.6904 |
| 21.8000 |
| 21.7736 |
| 21.7113 |
| 21.8214 |
| 21.7963 |
| 21.6307 |
| 21.6836 |
| 21.2904 |
| 21.2455 |
| 21.4615 |
| 21.3294 |
| 21.2035 |
| 21.2617 |
| 21.2484 |
| 21.3159 |
| 21.3212 |
| 21.2329 |
| 21.2501 |
| 21.2417 |
| 21.2393 |
| 21.2399 |
| 21.4251 |
| 21.2393 |
| 21.2934 |
| 21.2396 |
| 21.5403 |
| 21.3113 |
| 21.2982 |
| 21.2653 |
| 21.0706 |
| 21.0846 |
| 21.0251 |
| 20.9792 |
| 21.1266 |
| 21.1095 |
| 21.0391 |
| 21.0506 |
| 21.0619 |
| 21.0154 |
| 21.0699 |
| 21.0796 |
| 21.0882 |
| 21.0505 |
| 21.0916 |
| 21.0943 |
| 21.0493 |
| 21.0868 |
| 21.0474 |
| 21.0485 |
| 21.0539 |
| 21.0062 |
| 21.0556 |
| 20.9950 |
| 21.0316 |
| 20.9778 |
| 21.0305 |
| 21.0423 |
| 20.9271 |
| 21.0360 |
| 21.1733 |
| 21.1101 |
| 21.1077 |
| 21.1111 |
| 20.9867 |
| 20.9864 |
| 20.9740 |
| 21.0501 |
| 20.9260 |
| 20.9987 |
| 20.7485 |
| 20.5000 |
| 20.6764 |
| 20.6249 |
| 20.5006 |
| 20.6230 |
| 20.6238 |
| 20.5011 |
| 20.3403 |
| 20.1761 |
| 20.1748 |
| 20.1756 |
| 20.2980 |
| 20.1794 |
| 20.1741 |
| 20.2743 |
| 20.1731 |
| 20.1733 |
| 20.1767 |
| 20.3049 |
| 20.1548 |
| 20.3063 |
| 20.1585 |
| 20.2932 |
| 20.2979 |
| 20.4163 |
| 20.3029 |
| 20.4214 |
| 20.4243 |
| 20.4220 |
| 20.4241 |
| 20.4244 |
| 20.3019 |
| 20.1762 |
| 20.3022 |
| 20.3037 |
| 20.0566 |
| 20.3174 |
| 20.4177 |
| 20.3018 |
| 20.2834 |
| 20.1842 |
| 20.1740 |
| 20.1693 |
| 20.2973 |
| 20.4298 |
| 20.2969 |
| 20.3000 |
| 20.1786 |
| 20.2995 |
| 20.1699 |
| 20.2981 |
| 20.4270 |
| 20.3013 |
| 20.1782 |
| 20.1693 |
| 20.3001 |
| 20.2490 |
| 20.3075 |
| 20.2983 |
| 20.2993 |
| 20.4232 |
| 20.4272 |
| 20.4261 |
| 20.3974 |
| 20.0006 |
| 19.9991 |
| 20.1251 |
| 20.1288 |
| 20.0048 |
| 20.0021 |
| 20.1264 |
| 20.1758 |
| 20.0033 |
| 20.1073 |
| 20.1178 |
| 19.9988 |
| 20.1305 |
| 20.1244 |
| 20.1422 |
| 20.1250 |
| 20.0046 |
| 20.1250 |
| 20.1255 |
| 20.1247 |
| 20.0001 |
| 20.1264 |
| 20.1316 |
| 20.0030 |
| 20.1195 |
| 20.1276 |
| 20.1269 |
| 20.1207 |
| 20.0207 |
| 20.1253 |
| 19.9992 |
| 20.1252 |
| 20.1271 |
| 20.1282 |
| 20.0002 |
| 20.1277 |
| 20.1236 |
| 20.2616 |
| 20.0572 |
| 20.1182 |
| 20.0362 |
| 19.9221 |
| 20.0074 |
| 20.0709 |
| 20.1225 |
| 20.1249 |
| 19.9295 |
| 20.0304 |
| 20.1243 |
| 20.1239 |
| 20.1278 |
| 20.1246 |
| 20.1250 |
| 20.0000 |
| 20.0013 |
| 20.1194 |
| 20.1257 |
| 20.1252 |
| 20.1268 |
| 20.1265 |
| 20.6265 |
| 20.6287 |
| 20.6261 |
| 20.6264 |
| 20.1259 |
| 20.1274 |
| 20.0007 |
| 20.0010 |
| 19.9997 |
| 19.9970 |
| 19.9929 |
| 19.9962 |
| 20.0004 |
| 20.1257 |
| 19.9996 |
| 20.1277 |
| 19.9979 |
| 19.9995 |
| 19.5341 |
| 19.4133 |
| 19.5384 |
| 19.4145 |
| 19.4154 |
| 19.4070 |
| 19.5292 |
| 19.5345 |
| 19.3910 |
| 19.4081 |
| 19.4089 |
| 19.4106 |
| 19.4132 |
| 19.4011 |
| 19.3968 |
| 19.4312 |
| 19.4156 |
| 19.4434 |
| 19.3993 |
| 19.2969 |
| 19.4046 |
| 19.4264 |
| 19.4051 |
| 19.3989 |
| 19.4093 |
| 19.4175 |
| 19.4113 |
| 19.5489 |
| 19.3429 |
| 19.2933 |
| 19.2944 |
| 19.2767 |
| 19.4095 |
| 19.4124 |
| 19.3811 |
| 19.3693 |
| 19.3792 |
| 19.3502 |
| 19.3517 |
| 19.2784 |
| 19.2555 |
| 19.2781 |
| 19.2230 |
| 19.2706 |
| 19.0208 |
| 19.2613 |
| 19.2663 |
| 19.2673 |
| 19.2140 |
| 19.1957 |
| 19.2096 |
| 19.2118 |
| 19.1907 |
| 19.2010 |
| 19.1604 |
| 19.1636 |
| 19.2408 |
| 19.1995 |
| 19.1629 |
| 19.1008 |
| 19.0665 |
| 19.0618 |
| 19.0130 |
| 18.9820 |
| 18.9785 |
| 18.9768 |
| 19.0011 |
| 19.0310 |
| 19.0736 |
| 19.0118 |
| 19.0160 |
| 18.9792 |
| 18.8625 |
| 18.7849 |
| 18.7690 |
| 18.7612 |
| 18.7259 |
| 18.7229 |
| 18.7618 |
| 18.6705 |
| 18.6639 |
| 18.5463 |
| 18.5958 |
| 18.6114 |
| 18.6613 |
| 18.6383 |
| 18.6378 |
| 18.5814 |
| 18.4888 |
| 18.4903 |
| 18.4503 |
| 18.3906 |
| 18.3834 |
| 18.3238 |
| 18.4135 |
| 18.3846 |
| 18.3889 |
| 18.3255 |
| 18.1931 |
| 18.2664 |
| 18.2006 |
| 18.2019 |
| 18.1372 |
| 18.1240 |
| 18.1340 |
| 18.1358 |
| 18.1431 |
| 18.0149 |
| 18.2048 |
| 18.3178 |
| 18.3255 |
| 18.3850 |
| 18.4518 |
| 18.4426 |
| 18.5110 |
| 18.5111 |
| 18.5130 |
| 18.5132 |
| 18.5123 |
| 18.5159 |
| 18.6316 |
| 18.6344 |
| 18.6976 |
| 18.8188 |
| 18.8842 |
| 18.8892 |
| 18.8709 |
| 18.8509 |
| 18.8650 |
| 18.9274 |
| 18.9889 |
| 18.9308 |
| 18.7843 |
| 18.8015 |
| 18.7324 |
| 18.7971 |
| 18.9224 |
| 19.0253 |
| 19.1932 |
| 19.2003 |
| 19.1978 |
| 19.2091 |
| 19.2016 |
| 19.2023 |
| 19.1979 |
| 19.2080 |
| 19.0537 |
| 19.1140 |
| 19.1252 |
| 19.1217 |
| 19.2161 |
| 19.2047 |
| 19.2037 |
| 19.1974 |
| 19.2031 |
| 19.2642 |
| 19.3586 |
| 19.3594 |
| 19.3620 |
| 19.3713 |
| 19.3650 |
| 19.3619 |
| 19.2638 |
| 19.1984 |
| 19.7514 |
| 19.8241 |
| 19.8269 |
| 20.0111 |
| 20.3267 |
| 20.6364 |
| 20.6370 |
| 20.8270 |
| 21.0141 |
| 21.0152 |
| 21.0108 |
| 21.0144 |
| 21.0726 |
| 21.0770 |
| 21.0703 |
| 21.0748 |
| 21.0732 |
| 21.0755 |
| 21.5209 |
| 21.3911 |
| 21.2021 |
| 21.2026 |
| 21.1040 |
| 21.0692 |
| 21.0789 |
| 21.0720 |
| 21.0786 |
| 21.0686 |
| 21.0703 |
| 21.0414 |
| 21.0747 |
| 21.0747 |
| 21.0687 |
| 21.0756 |
| 21.0761 |
| 21.1144 |
| 20.9347 |
| 20.6915 |
| 20.6887 |
| 20.6997 |
| 20.9538 |
| 20.9480 |
| 20.9463 |
| 20.7345 |
| 20.6971 |
| 20.6968 |
| 20.5126 |
| 20.2709 |
| 19.7068 |
| 19.3820 |
| 19.3399 |
| 19.3232 |
| 19.2024 |
| 19.0874 |
| 18.9990 |
| 19.0001 |
| 19.0283 |
| 19.2066 |
| 19.1985 |
| 19.0578 |
| 18.6574 |
| 18.3818 |
| 18.2470 |
| 18.2490 |
| 18.1203 |
| 18.1234 |
| 18.1184 |
| 18.1236 |
| 18.1897 |
| 18.1227 |
| 18.1316 |
| 18.1305 |
| 18.1277 |
| 18.1286 |
| 17.9934 |
| 17.9359 |
| 17.8710 |
| 17.8772 |
| 17.9344 |
| 18.0003 |
| 17.4937 |
| 17.5030 |
| 17.5070 |
| 17.4995 |
| 17.5044 |
| 17.5025 |
| 17.4968 |
| 17.6402 |
| 17.6259 |
| 17.4944 |
| 17.5704 |
| 17.1271 |
| 16.9967 |
| 16.9946 |
| 17.6171 |
| 16.8462 |
| 17.0885 |
| 16.1891 |
| 15.8770 |
| 15.9127 |
| 16.9807 |
| 16.9518 |
| 17.0505 |
| 17.1521 |
| 16.7171 |
| 16.8705 |
| 17.2803 |
| 17.0456 |
| 17.4639 |
| 17.2570 |
| 20.3468 |
| 20.0208 |
| 20.2568 |
| 20.2563 |
| 20.3447 |
| 20.0046 |
| 21.4914 |