Историјски барбадошки долар / хаићански гурд

Историја дневних износа BBD /HTG пошто уторак, 6 јун 2006.

Максимална је договор о

1 барбадошки долар = 78.0346 хаићански гурд

минималац на

1 барбадошки долар = 18.0149 хаићански гурд

Историја Цена HTG / BBD

Date BBD/HTG
65.3409
65.4832
65.3529
65.2413
65.3387
65.3572
65.3164
65.4640
65.4704
65.4419
65.4463
65.4461
65.5984
65.4627
65.4132
65.4764
65.7899
65.3902
65.5203
65.5077
65.5576
65.3732
65.4638
65.5279
65.6000
65.4230
65.4537
65.4952
65.4441
65.5086
65.4809
65.4930
65.4691
65.4905
65.4452
65.4907
65.4934
65.4538
65.5307
65.5497
65.4678
65.4013
65.4512
65.4785
65.4040
65.2180
65.3411
65.3849
65.3997
65.5027
65.5518
65.4436
65.5313
65.6280
65.4191
65.5517
65.5779
65.4003
65.5769
65.4057
65.3765
65.4329
65.2758
65.5175
65.4414
65.2139
65.4200
65.4546
65.5238
65.5688
65.5960
65.6040
65.5364
65.5699
65.3779
65.4581
64.8030
65.3543
65.3410
65.3019
65.3662
65.2956
65.4595
65.2995
65.5996
65.4942
65.6395
65.3846
65.7779
65.8410
65.8581
65.8077
65.8412
65.9031
65.8789
65.8499
65.9185
65.8046
65.9227
65.9447
65.9040
65.9163
65.9372
66.0169
66.0240
66.0647
66.1139
66.2760
66.2790
66.3121
66.2757
66.3595
66.2944
66.3541
66.2702
66.3781
66.2765
66.3584
66.2667
66.2162
66.2638
66.2810
66.4663
66.3039
66.3124
66.3624
66.1040
65.8253
65.8772
65.7103
65.8655
65.7554
65.8504
66.1220
66.1215
66.0182
66.1191
66.1679
66.1954
66.2563
66.4092
66.4109
66.3434
66.7246
67.2015
67.2327
67.7875
67.3844
67.7408
67.4022
67.7788
67.7573
67.9547
68.2892
68.2087
68.7940
68.7075
69.4761
69.2613
69.1808
69.2344
69.7416
69.7631
70.1237
70.2355
71.2792
72.7659
73.7521
76.8461
77.5124
77.7736
76.9557
76.2224
75.1440
74.6540
74.9084
75.0943
74.4363
74.1820
74.0030
74.4842
74.0072
73.4774
73.2558
72.2064
70.9818
68.8001
68.7732
67.6996
65.3604
64.6735
63.9301
63.0109
60.7386
60.2328
59.4711
59.2092
59.7627
60.5025
60.5305
65.9782
63.0024
60.4559
59.5221
58.6173
57.9359
58.0414
57.4661
57.5155
57.7737
57.2781
57.5058
56.4755
56.0057
55.5156
55.5499
57.0019
54.5004
52.4878
51.9848
52.2208
52.3432
51.9497
50.8283
51.6023
51.0054
51.4682
51.3015
50.8283
49.9956
50.7231
50.9355
50.2813
50.2783
49.3155
49.6344
49.8161
49.4173
49.0752
49.7485
50.2478
49.5047
48.8381
50.0075
48.0059
49.0336
48.2614
48.9766
49.2562
47.7601
49.2400
46.7208
48.0046
46.8530
47.3505
46.7452
46.4217
45.8712
45.5108
46.3079
45.2919
45.2565
44.5531
43.6980
43.1239
42.2059
41.5271
40.7681
39.9560
40.0944
39.7120
39.0224
37.6908
38.1088
37.6366
36.3489
37.2894
35.9707
35.9096
36.9171
36.1795
36.3689
36.1146
34.9120
35.5326
33.6368
33.0900
32.0744
31.8332
31.5214
31.6230
31.3471
31.4994
31.5056
32.9523
52.7872
52.9631
53.9449
55.5660
56.0494
55.9099
56.1597
56.1040
55.3791
55.5593
55.3000
55.0091
54.7068
54.9751
54.2976
54.0134
54.1669
53.6190
53.1316
53.1388
53.1597
52.7990
48.9178
48.4147
47.0014
47.7690
47.6738
47.2477
47.4162
47.0854
45.2528
47.1182
49.8971
50.1888
49.8052
49.4353
49.5580
49.3713
48.8249
47.5316
47.6992
48.1229
48.5759
48.5785
48.6238
48.6883
48.7091
48.6889
48.3111
47.9438
47.7911
47.9704
48.1761
47.8354
47.7341
47.5636
47.6572
47.6814
47.6438
47.4362
47.4747
47.2591
47.0302
46.9715
46.9501
47.0671
46.6509
46.6142
46.2871
46.3655
45.1689
43.8331
43.7084
43.5009
42.4837
42.6881
42.1845
42.1559
41.9465
41.7705
41.5386
41.6611
41.5191
40.9481
41.3585
41.2757
38.9822
39.2825
39.2636
38.8327
38.8182
38.6745
38.6957
37.2910
37.6771
36.8728
36.6396
36.2518
36.2688
35.7653
35.8926
35.6486
34.9191
35.0955
34.9083
34.8386
34.6938
34.6328
34.5380
33.7257
33.7243
33.3259
33.6587
33.4896
33.7378
33.7253
32.5764
32.9630
33.2411
32.9996
33.0372
32.4637
32.6020
32.1528
32.4413
32.1172
32.2839
32.3991
32.4401
32.2324
32.3181
32.3180
32.2512
32.1404
32.1472
32.1695
32.0420
32.0260
32.0017
32.0028
32.0575
32.0451
32.7629
31.8829
32.0306
31.9863
31.9312
31.9327
31.9147
31.7292
31.8220
31.5035
31.6198
31.7948
31.4651
31.4991
31.7217
31.7157
31.5156
31.6987
31.5487
33.0403
32.2219
31.9551
30.2523
31.0238
31.2269
31.2368
31.2113
31.0460
31.1201
31.1590
31.3335
31.3355
34.3453
34.2719
33.9135
34.0171
34.1128
33.4239
33.4133
33.4073
33.7132
34.1195
34.4037
34.5657
32.7391
32.7726
32.6279
33.5502
33.1926
33.7330
33.6057
32.2383
32.8438
33.2937
33.4992
33.3126
33.8386
34.1194
33.4291
31.5487
31.3909
31.4045
31.8578
32.0686
32.2766
32.1430
32.5107
32.7918
32.9372
32.3910
31.6709
32.2294
32.0484
32.0529
31.9978
31.7046
31.9297
31.7746
31.4689
31.6214
31.3998
31.3215
31.3091
31.2625
31.1901
31.1116
31.1137
31.1441
31.0068
30.9868
31.0787
30.9524
30.8751
31.0651
31.0001
30.9586
30.8931
30.6363
30.2613
29.8442
29.8451
29.5570
29.2232
29.0056
28.7225
28.3941
28.2035
28.3373
28.2442
28.0080
27.7631
27.3603
27.0376
27.2296
27.0691
26.8490
26.7279
26.5508
26.5903
26.3848
26.3758
26.2884
26.4450
26.3028
26.1085
26.6812
26.2132
28.0586
28.2644
28.2050
27.0655
26.4461
24.3188
23.9942
23.9383
24.0032
24.0416
23.8463
23.9489
23.8846
23.7899
23.7406
23.7268
23.7705
23.6633
23.7073
23.7174
23.3429
23.3548
23.3533
23.3065
23.3209
23.2811
23.3049
23.2984
23.2541
23.3063
23.2827
23.3060
23.2291
23.2761
23.2487
23.2594
23.2232
23.1787
23.1332
22.6211
22.5397
22.4214
22.2977
22.2681
22.3568
22.3357
22.3014
22.3501
22.3453
22.3490
22.6892
22.4481
22.5938
22.4548
22.4304
22.4340
22.4309
22.4434
22.6839
22.4812
22.5854
22.5782
22.4671
22.5375
22.5229
22.4427
22.4321
22.2745
22.2665
22.2425
22.1761
21.8626
22.1009
22.6061
22.1760
19.4080
19.7420
20.2287
20.6082
21.0618
21.3395
21.6729
21.8499
21.8594
21.7593
19.4370
19.4371
20.2131
20.3549
21.1483
21.7148
21.7073
21.7242
21.2834
21.5964
21.6471
21.6380
21.6343
21.5636
21.5900
21.6564
21.6904
21.8000
21.7736
21.7113
21.8214
21.7963
21.6307
21.6836
21.2904
21.2455
21.4615
21.3294
21.2035
21.2617
21.2484
21.3159
21.3212
21.2329
21.2501
21.2417
21.2393
21.2399
21.4251
21.2393
21.2934
21.2396
21.5403
21.3113
21.2982
21.2653
21.0706
21.0846
21.0251
20.9792
21.1266
21.1095
21.0391
21.0506
21.0619
21.0154
21.0699
21.0796
21.0882
21.0505
21.0916
21.0943
21.0493
21.0868
21.0474
21.0485
21.0539
21.0062
21.0556
20.9950
21.0316
20.9778
21.0305
21.0423
20.9271
21.0360
21.1733
21.1101
21.1077
21.1111
20.9867
20.9864
20.9740
21.0501
20.9260
20.9987
20.7485
20.5000
20.6764
20.6249
20.5006
20.6230
20.6238
20.5011
20.3403
20.1761
20.1748
20.1756
20.2980
20.1794
20.1741
20.2743
20.1731
20.1733
20.1767
20.3049
20.1548
20.3063
20.1585
20.2932
20.2979
20.4163
20.3029
20.4214
20.4243
20.4220
20.4241
20.4244
20.3019
20.1762
20.3022
20.3037
20.0566
20.3174
20.4177
20.3018
20.2834
20.1842
20.1740
20.1693
20.2973
20.4298
20.2969
20.3000
20.1786
20.2995
20.1699
20.2981
20.4270
20.3013
20.1782
20.1693
20.3001
20.2490
20.3075
20.2983
20.2993
20.4232
20.4272
20.4261
20.3974
20.0006
19.9991
20.1251
20.1288
20.0048
20.0021
20.1264
20.1758
20.0033
20.1073
20.1178
19.9988
20.1305
20.1244
20.1422
20.1250
20.0046
20.1250
20.1255
20.1247
20.0001
20.1264
20.1316
20.0030
20.1195
20.1276
20.1269
20.1207
20.0207
20.1253
19.9992
20.1252
20.1271
20.1282
20.0002
20.1277
20.1236
20.2616
20.0572
20.1182
20.0362
19.9221
20.0074
20.0709
20.1225
20.1249
19.9295
20.0304
20.1243
20.1239
20.1278
20.1246
20.1250
20.0000
20.0013
20.1194
20.1257
20.1252
20.1268
20.1265
20.6265
20.6287
20.6261
20.6264
20.1259
20.1274
20.0007
20.0010
19.9997
19.9970
19.9929
19.9962
20.0004
20.1257
19.9996
20.1277
19.9979
19.9995
19.5341
19.4133
19.5384
19.4145
19.4154
19.4070
19.5292
19.5345
19.3910
19.4081
19.4089
19.4106
19.4132
19.4011
19.3968
19.4312
19.4156
19.4434
19.3993
19.2969
19.4046
19.4264
19.4051
19.3989
19.4093
19.4175
19.4113
19.5489
19.3429
19.2933
19.2944
19.2767
19.4095
19.4124
19.3811
19.3693
19.3792
19.3502
19.3517
19.2784
19.2555
19.2781
19.2230
19.2706
19.0208
19.2613
19.2663
19.2673
19.2140
19.1957
19.2096
19.2118
19.1907
19.2010
19.1604
19.1636
19.2408
19.1995
19.1629
19.1008
19.0665
19.0618
19.0130
18.9820
18.9785
18.9768
19.0011
19.0310
19.0736
19.0118
19.0160
18.9792
18.8625
18.7849
18.7690
18.7612
18.7259
18.7229
18.7618
18.6705
18.6639
18.5463
18.5958
18.6114
18.6613
18.6383
18.6378
18.5814
18.4888
18.4903
18.4503
18.3906
18.3834
18.3238
18.4135
18.3846
18.3889
18.3255
18.1931
18.2664
18.2006
18.2019
18.1372
18.1240
18.1340
18.1358
18.1431
18.0149
18.2048
18.3178
18.3255
18.3850
18.4518
18.4426
18.5110
18.5111
18.5130
18.5132
18.5123
18.5159
18.6316
18.6344
18.6976
18.8188
18.8842
18.8892
18.8709
18.8509
18.8650
18.9274
18.9889
18.9308
18.7843
18.8015
18.7324
18.7971
18.9224
19.0253
19.1932
19.2003
19.1978
19.2091
19.2016
19.2023
19.1979
19.2080
19.0537
19.1140
19.1252
19.1217
19.2161
19.2047
19.2037
19.1974
19.2031
19.2642
19.3586
19.3594
19.3620
19.3713
19.3650
19.3619
19.2638
19.1984