Историја дневних износа BBD /HTG пошто субота, 20 март 2004.
Максимална је договор о
1 барбадошки долар = 78.0346 хаићански гурд
минималац на
1 барбадошки долар = 15.8770 хаићански гурд
Date | BBD/HTG |
---|---|
66.2765 | |
66.3584 | |
66.2667 | |
66.2162 | |
66.2638 | |
66.2810 | |
66.4663 | |
66.3039 | |
66.3124 | |
66.3624 | |
66.1040 | |
65.8253 | |
65.8772 | |
65.7103 | |
65.8655 | |
65.7554 | |
65.8504 | |
66.1220 | |
66.1215 | |
66.0182 | |
66.1191 | |
66.1679 | |
66.1954 | |
66.2563 | |
66.4092 | |
66.4109 | |
66.3434 | |
66.7246 | |
67.2015 | |
67.2327 | |
67.7875 | |
67.3844 | |
67.7408 | |
67.4022 | |
67.7788 | |
67.7573 | |
67.9547 | |
68.2892 | |
68.2087 | |
68.7940 | |
68.7075 | |
69.4761 | |
69.2613 | |
69.1808 | |
69.2344 | |
69.7416 | |
69.7631 | |
70.1237 | |
70.2355 | |
71.2792 | |
72.7659 | |
73.7521 | |
76.8461 | |
77.5124 | |
77.7736 | |
76.9557 | |
76.2224 | |
75.1440 | |
74.6540 | |
74.9084 | |
75.0943 | |
74.4363 | |
74.1820 | |
74.0030 | |
74.4842 | |
74.0072 | |
73.4774 | |
73.2558 | |
72.2064 | |
70.9818 | |
68.8001 | |
68.7732 | |
67.6996 | |
65.3604 | |
64.6735 | |
63.9301 | |
63.0109 | |
60.7386 | |
60.2328 | |
59.4711 | |
59.2092 | |
59.7627 | |
60.5025 | |
60.5305 | |
65.9782 | |
63.0024 | |
60.4559 | |
59.5221 | |
58.6173 | |
57.9359 | |
58.0414 | |
57.4661 | |
57.5155 | |
57.7737 | |
57.2781 | |
57.5058 | |
56.4755 | |
56.0057 | |
55.5156 | |
55.5499 | |
57.0019 | |
54.5004 | |
52.4878 | |
51.9848 | |
52.2208 | |
52.3432 | |
51.9497 | |
50.8283 | |
51.6023 | |
51.0054 | |
51.4682 | |
51.3015 | |
50.8283 | |
49.9956 | |
50.7231 | |
50.9355 | |
50.2813 | |
50.2783 | |
49.3155 | |
49.6344 | |
49.8161 | |
49.4173 | |
49.0752 | |
49.7485 | |
50.2478 | |
49.5047 | |
48.8381 | |
50.0075 | |
48.0059 | |
49.0336 | |
48.2614 | |
48.9766 | |
49.2562 | |
47.7601 | |
49.2400 | |
46.7208 | |
48.0046 | |
46.8530 | |
47.3505 | |
46.7452 | |
46.4217 | |
45.8712 | |
45.5108 | |
46.3079 | |
45.2919 | |
45.2565 | |
44.5531 | |
43.6980 | |
43.1239 | |
42.2059 | |
41.5271 | |
40.7681 | |
39.9560 | |
40.0944 | |
39.7120 | |
39.0224 | |
37.6908 | |
38.1088 | |
37.6366 | |
36.3489 | |
37.2894 | |
35.9707 | |
35.9096 | |
36.9171 | |
36.1795 | |
36.3689 | |
36.1146 | |
34.9120 | |
35.5326 | |
33.6368 | |
33.0900 | |
32.0744 | |
31.8332 | |
31.5214 | |
31.6230 | |
31.3471 | |
31.4994 | |
31.5056 | |
32.9523 | |
52.7872 | |
52.9631 | |
53.9449 | |
55.5660 | |
56.0494 | |
55.9099 | |
56.1597 | |
56.1040 | |
55.3791 | |
55.5593 | |
55.3000 | |
55.0091 | |
54.7068 | |
54.9751 | |
54.2976 | |
54.0134 | |
54.1669 | |
53.6190 | |
53.1316 | |
53.1388 | |
53.1597 | |
52.7990 | |
48.9178 | |
48.4147 | |
47.0014 | |
47.7690 | |
47.6738 | |
47.2477 | |
47.4162 | |
47.0854 | |
45.2528 | |
47.1182 | |
49.8971 | |
50.1888 | |
49.8052 | |
49.4353 | |
49.5580 | |
49.3713 | |
48.8249 | |
47.5316 | |
47.6992 | |
48.1229 | |
48.5759 | |
48.5785 | |
48.6238 | |
48.6883 | |
48.7091 | |
48.6889 | |
48.3111 | |
47.9438 | |
47.7911 | |
47.9704 | |
48.1761 | |
47.8354 | |
47.7341 | |
47.5636 | |
47.6572 | |
47.6814 | |
47.6438 | |
47.4362 | |
47.4747 | |
47.2591 | |
47.0302 | |
46.9715 | |
46.9501 | |
47.0671 | |
46.6509 | |
46.6142 | |
46.2871 | |
46.3655 | |
45.1689 | |
43.8331 | |
43.7084 | |
43.5009 | |
42.4837 | |
42.6881 | |
42.1845 | |
42.1559 | |
41.9465 | |
41.7705 | |
41.5386 | |
41.6611 | |
41.5191 | |
40.9481 | |
41.3585 | |
41.2757 | |
38.9822 | |
39.2825 | |
39.2636 | |
38.8327 | |
38.8182 | |
38.6745 | |
38.6957 | |
37.2910 | |
37.6771 | |
36.8728 | |
36.6396 | |
36.2518 | |
36.2688 | |
35.7653 | |
35.8926 | |
35.6486 | |
34.9191 | |
35.0955 | |
34.9083 | |
34.8386 | |
34.6938 | |
34.6328 | |
34.5380 | |
33.7257 | |
33.7243 | |
33.3259 | |
33.6587 | |
33.4896 | |
33.7378 | |
33.7253 | |
32.5764 | |
32.9630 | |
33.2411 | |
32.9996 | |
33.0372 | |
32.4637 | |
32.6020 | |
32.1528 | |
32.4413 | |
32.1172 | |
32.2839 | |
32.3991 | |
32.4401 | |
32.2324 | |
32.3181 | |
32.3180 | |
32.2512 | |
32.1404 | |
32.1472 | |
32.1695 | |
32.0420 | |
32.0260 | |
32.0017 | |
32.0028 | |
32.0575 | |
32.0451 | |
32.7629 | |
31.8829 | |
32.0306 | |
31.9863 | |
31.9312 | |
31.9327 | |
31.9147 | |
31.7292 | |
31.8220 | |
31.5035 | |
31.6198 | |
31.7948 | |
31.4651 | |
31.4991 | |
31.7217 | |
31.7157 | |
31.5156 | |
31.6987 | |
31.5487 | |
33.0403 | |
32.2219 | |
31.9551 | |
30.2523 | |
31.0238 | |
31.2269 | |
31.2368 | |
31.2113 | |
31.0460 | |
31.1201 | |
31.1590 | |
31.3335 | |
31.3355 | |
34.3453 | |
34.2719 | |
33.9135 | |
34.0171 | |
34.1128 | |
33.4239 | |
33.4133 | |
33.4073 | |
33.7132 | |
34.1195 | |
34.4037 | |
34.5657 | |
32.7391 | |
32.7726 | |
32.6279 | |
33.5502 | |
33.1926 | |
33.7330 | |
33.6057 | |
32.2383 | |
32.8438 | |
33.2937 | |
33.4992 | |
33.3126 | |
33.8386 | |
34.1194 | |
33.4291 | |
31.5487 | |
31.3909 | |
31.4045 | |
31.8578 | |
32.0686 | |
32.2766 | |
32.1430 | |
32.5107 | |
32.7918 | |
32.9372 | |
32.3910 | |
31.6709 | |
32.2294 | |
32.0484 | |
32.0529 | |
31.9978 | |
31.7046 | |
31.9297 | |
31.7746 | |
31.4689 | |
31.6214 | |
31.3998 | |
31.3215 | |
31.3091 | |
31.2625 | |
31.1901 | |
31.1116 | |
31.1137 | |
31.1441 | |
31.0068 | |
30.9868 | |
31.0787 | |
30.9524 | |
30.8751 | |
31.0651 | |
31.0001 | |
30.9586 | |
30.8931 | |
30.6363 | |
30.2613 | |
29.8442 | |
29.8451 | |
29.5570 | |
29.2232 | |
29.0056 | |
28.7225 | |
28.3941 | |
28.2035 | |
28.3373 | |
28.2442 | |
28.0080 | |
27.7631 | |
27.3603 | |
27.0376 | |
27.2296 | |
27.0691 | |
26.8490 | |
26.7279 | |
26.5508 | |
26.5903 | |
26.3848 | |
26.3758 | |
26.2884 | |
26.4450 | |
26.3028 | |
26.1085 | |
26.6812 | |
26.2132 | |
28.0586 | |
28.2644 | |
28.2050 | |
27.0655 | |
26.4461 | |
24.3188 | |
23.9942 | |
23.9383 | |
24.0032 | |
24.0416 | |
23.8463 | |
23.9489 | |
23.8846 | |
23.7899 | |
23.7406 | |
23.7268 | |
23.7705 | |
23.6633 | |
23.7073 | |
23.7174 | |
23.3429 | |
23.3548 | |
23.3533 | |
23.3065 | |
23.3209 | |
23.2811 | |
23.3049 | |
23.2984 | |
23.2541 | |
23.3063 | |
23.2827 | |
23.3060 | |
23.2291 | |
23.2761 | |
23.2487 | |
23.2594 | |
23.2232 | |
23.1787 | |
23.1332 | |
22.6211 | |
22.5397 | |
22.4214 | |
22.2977 | |
22.2681 | |
22.3568 | |
22.3357 | |
22.3014 | |
22.3501 | |
22.3453 | |
22.3490 | |
22.6892 | |
22.4481 | |
22.5938 | |
22.4548 | |
22.4304 | |
22.4340 | |
22.4309 | |
22.4434 | |
22.6839 | |
22.4812 | |
22.5854 | |
22.5782 | |
22.4671 | |
22.5375 | |
22.5229 | |
22.4427 | |
22.4321 | |
22.2745 | |
22.2665 | |
22.2425 | |
22.1761 | |
21.8626 | |
22.1009 | |
22.6061 | |
22.1760 | |
19.4080 | |
19.7420 | |
20.2287 | |
20.6082 | |
21.0618 | |
21.3395 | |
21.6729 | |
21.8499 | |
21.8594 | |
21.7593 | |
19.4370 | |
19.4371 | |
20.2131 | |
20.3549 | |
21.1483 | |
21.7148 | |
21.7073 | |
21.7242 | |
21.2834 | |
21.5964 | |
21.6471 | |
21.6380 | |
21.6343 | |
21.5636 | |
21.5900 | |
21.6564 | |
21.6904 | |
21.8000 | |
21.7736 | |
21.7113 | |
21.8214 | |
21.7963 | |
21.6307 | |
21.6836 | |
21.2904 | |
21.2455 | |
21.4615 | |
21.3294 | |
21.2035 | |
21.2617 | |
21.2484 | |
21.3159 | |
21.3212 | |
21.2329 | |
21.2501 | |
21.2417 | |
21.2393 | |
21.2399 | |
21.4251 | |
21.2393 | |
21.2934 | |
21.2396 | |
21.5403 | |
21.3113 | |
21.2982 | |
21.2653 | |
21.0706 | |
21.0846 | |
21.0251 | |
20.9792 | |
21.1266 | |
21.1095 | |
21.0391 | |
21.0506 | |
21.0619 | |
21.0154 | |
21.0699 | |
21.0796 | |
21.0882 | |
21.0505 | |
21.0916 | |
21.0943 | |
21.0493 | |
21.0868 | |
21.0474 | |
21.0485 | |
21.0539 | |
21.0062 | |
21.0556 | |
20.9950 | |
21.0316 | |
20.9778 | |
21.0305 | |
21.0423 | |
20.9271 | |
21.0360 | |
21.1733 | |
21.1101 | |
21.1077 | |
21.1111 | |
20.9867 | |
20.9864 | |
20.9740 | |
21.0501 | |
20.9260 | |
20.9987 | |
20.7485 | |
20.5000 | |
20.6764 | |
20.6249 | |
20.5006 | |
20.6230 | |
20.6238 | |
20.5011 | |
20.3403 | |
20.1761 | |
20.1748 | |
20.1756 | |
20.2980 | |
20.1794 | |
20.1741 | |
20.2743 | |
20.1731 | |
20.1733 | |
20.1767 | |
20.3049 | |
20.1548 | |
20.3063 | |
20.1585 | |
20.2932 | |
20.2979 | |
20.4163 | |
20.3029 | |
20.4214 | |
20.4243 | |
20.4220 | |
20.4241 | |
20.4244 | |
20.3019 | |
20.1762 | |
20.3022 | |
20.3037 | |
20.0566 | |
20.3174 | |
20.4177 | |
20.3018 | |
20.2834 | |
20.1842 | |
20.1740 | |
20.1693 | |
20.2973 | |
20.4298 | |
20.2969 | |
20.3000 | |
20.1786 | |
20.2995 | |
20.1699 | |
20.2981 | |
20.4270 | |
20.3013 | |
20.1782 | |
20.1693 | |
20.3001 | |
20.2490 | |
20.3075 | |
20.2983 | |
20.2993 | |
20.4232 | |
20.4272 | |
20.4261 | |
20.3974 | |
20.0006 | |
19.9991 | |
20.1251 | |
20.1288 | |
20.0048 | |
20.0021 | |
20.1264 | |
20.1758 | |
20.0033 | |
20.1073 | |
20.1178 | |
19.9988 | |
20.1305 | |
20.1244 | |
20.1422 | |
20.1250 | |
20.0046 | |
20.1250 | |
20.1255 | |
20.1247 | |
20.0001 | |
20.1264 | |
20.1316 | |
20.0030 | |
20.1195 | |
20.1276 | |
20.1269 | |
20.1207 | |
20.0207 | |
20.1253 | |
19.9992 | |
20.1252 | |
20.1271 | |
20.1282 | |
20.0002 | |
20.1277 | |
20.1236 | |
20.2616 | |
20.0572 | |
20.1182 | |
20.0362 | |
19.9221 | |
20.0074 | |
20.0709 | |
20.1225 | |
20.1249 | |
19.9295 | |
20.0304 | |
20.1243 | |
20.1239 | |
20.1278 | |
20.1246 | |
20.1250 | |
20.0000 | |
20.0013 | |
20.1194 | |
20.1257 | |
20.1252 | |
20.1268 | |
20.1265 | |
20.6265 | |
20.6287 | |
20.6261 | |
20.6264 | |
20.1259 | |
20.1274 | |
20.0007 | |
20.0010 | |
19.9997 | |
19.9970 | |
19.9929 | |
19.9962 | |
20.0004 | |
20.1257 | |
19.9996 | |
20.1277 | |
19.9979 | |
19.9995 | |
19.5341 | |
19.4133 | |
19.5384 | |
19.4145 | |
19.4154 | |
19.4070 | |
19.5292 | |
19.5345 | |
19.3910 | |
19.4081 | |
19.4089 | |
19.4106 | |
19.4132 | |
19.4011 | |
19.3968 | |
19.4312 | |
19.4156 | |
19.4434 | |
19.3993 | |
19.2969 | |
19.4046 | |
19.4264 | |
19.4051 | |
19.3989 | |
19.4093 | |
19.4175 | |
19.4113 | |
19.5489 | |
19.3429 | |
19.2933 | |
19.2944 | |
19.2767 | |
19.4095 | |
19.4124 | |
19.3811 | |
19.3693 | |
19.3792 | |
19.3502 | |
19.3517 | |
19.2784 | |
19.2555 | |
19.2781 | |
19.2230 | |
19.2706 | |
19.0208 | |
19.2613 | |
19.2663 | |
19.2673 | |
19.2140 | |
19.1957 | |
19.2096 | |
19.2118 | |
19.1907 | |
19.2010 | |
19.1604 | |
19.1636 | |
19.2408 | |
19.1995 | |
19.1629 | |
19.1008 | |
19.0665 | |
19.0618 | |
19.0130 | |
18.9820 | |
18.9785 | |
18.9768 | |
19.0011 | |
19.0310 | |
19.0736 | |
19.0118 | |
19.0160 | |
18.9792 | |
18.8625 | |
18.7849 | |
18.7690 | |
18.7612 | |
18.7259 | |
18.7229 | |
18.7618 | |
18.6705 | |
18.6639 | |
18.5463 | |
18.5958 | |
18.6114 | |
18.6613 | |
18.6383 | |
18.6378 | |
18.5814 | |
18.4888 | |
18.4903 | |
18.4503 | |
18.3906 | |
18.3834 | |
18.3238 | |
18.4135 | |
18.3846 | |
18.3889 | |
18.3255 | |
18.1931 | |
18.2664 | |
18.2006 | |
18.2019 | |
18.1372 | |
18.1240 | |
18.1340 | |
18.1358 | |
18.1431 | |
18.0149 | |
18.2048 | |
18.3178 | |
18.3255 | |
18.3850 | |
18.4518 | |
18.4426 | |
18.5110 | |
18.5111 | |
18.5130 | |
18.5132 | |
18.5123 | |
18.5159 | |
18.6316 | |
18.6344 | |
18.6976 | |
18.8188 | |
18.8842 | |
18.8892 | |
18.8709 | |
18.8509 | |
18.8650 | |
18.9274 | |
18.9889 | |
18.9308 | |
18.7843 | |
18.8015 | |
18.7324 | |
18.7971 | |
18.9224 | |
19.0253 | |
19.1932 | |
19.2003 | |
19.1978 | |
19.2091 | |
19.2016 | |
19.2023 | |
19.1979 | |
19.2080 | |
19.0537 | |
19.1140 | |
19.1252 | |
19.1217 | |
19.2161 | |
19.2047 | |
19.2037 | |
19.1974 | |
19.2031 | |
19.2642 | |
19.3586 | |
19.3594 | |
19.3620 | |
19.3713 | |
19.3650 | |
19.3619 | |
19.2638 | |
19.1984 | |
19.7514 | |
19.8241 | |
19.8269 | |
20.0111 | |
20.3267 | |
20.6364 | |
20.6370 | |
20.8270 | |
21.0141 | |
21.0152 | |
21.0108 | |
21.0144 | |
21.0726 | |
21.0770 | |
21.0703 | |
21.0748 | |
21.0732 | |
21.0755 | |
21.5209 | |
21.3911 | |
21.2021 | |
21.2026 | |
21.1040 | |
21.0692 | |
21.0789 | |
21.0720 | |
21.0786 | |
21.0686 | |
21.0703 | |
21.0414 | |
21.0747 | |
21.0747 | |
21.0687 | |
21.0756 | |
21.0761 | |
21.1144 | |
20.9347 | |
20.6915 | |
20.6887 | |
20.6997 | |
20.9538 | |
20.9480 | |
20.9463 | |
20.7345 | |
20.6971 | |
20.6968 | |
20.5126 | |
20.2709 | |
19.7068 | |
19.3820 | |
19.3399 | |
19.3232 | |
19.2024 | |
19.0874 | |
18.9990 | |
19.0001 | |
19.0283 | |
19.2066 | |
19.1985 | |
19.0578 | |
18.6574 | |
18.3818 | |
18.2470 | |
18.2490 | |
18.1203 | |
18.1234 | |
18.1184 | |
18.1236 | |
18.1897 | |
18.1227 | |
18.1316 | |
18.1305 | |
18.1277 | |
18.1286 | |
17.9934 | |
17.9359 | |
17.8710 | |
17.8772 | |
17.9344 | |
18.0003 | |
17.4937 | |
17.5030 | |
17.5070 | |
17.4995 | |
17.5044 | |
17.5025 | |
17.4968 | |
17.6402 | |
17.6259 | |
17.4944 | |
17.5704 | |
17.1271 | |
16.9967 | |
16.9946 | |
17.6171 | |
16.8462 | |
17.0885 | |
16.1891 | |
15.8770 | |
15.9127 | |
16.9807 | |
16.9518 | |
17.0505 | |
17.1521 | |
16.7171 | |
16.8705 | |
17.2803 | |
17.0456 | |
17.4639 | |
17.2570 | |
20.3468 | |
20.0208 | |
20.2568 | |
20.2563 | |
20.3447 | |
20.0046 |