Povijest dnevnih stopa BBD /MUR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 barbadoski dolar = 23.8741 mauricijska rupija
Minimalni na
1 barbadoski dolar = 12.7732 mauricijska rupija
povijest Cijena MUR / BBD
Date | BBD/MUR |
| 23.1634 |
| 23.2669 |
| 23.8741 |
| 23.0750 |
| 23.2950 |
| 23.1750 |
| 22.9850 |
| 22.8876 |
| 22.9300 |
| 22.8503 |
| 22.8150 |
| 22.6828 |
| 22.6550 |
| 22.9376 |
| 22.1701 |
| 22.7255 |
| 22.4759 |
| 22.1497 |
| 21.9624 |
| 22.2999 |
| 22.0500 |
| 22.1151 |
| 22.0700 |
| 22.0500 |
| 22.1065 |
| 22.0500 |
| 22.2500 |
| 22.1827 |
| 22.1993 |
| 22.1024 |
| 22.2338 |
| 22.3264 |
| 22.4259 |
| 22.5700 |
| 23.3100 |
| 22.8300 |
| 22.6551 |
| 22.6500 |
| 22.5758 |
| 23.1483 |
| 23.0000 |
| 22.6300 |
| 22.7500 |
| 22.7500 |
| 22.7250 |
| 22.7700 |
| 22.7501 |
| 22.8005 |
| 22.7719 |
| 22.7478 |
| 22.8470 |
| 22.6750 |
| 22.4802 |
| 22.5750 |
| 22.5250 |
| 23.5750 |
| 23.1763 |
| 23.1271 |
| 23.0251 |
| 22.9250 |
| 22.6750 |
| 22.2256 |
| 22.1750 |
| 21.8450 |
| 21.8499 |
| 22.0003 |
| 22.1250 |
| 21.9491 |
| 21.8250 |
| 21.8234 |
| 22.0003 |
| 21.8986 |
| 21.9523 |
| 22.4000 |
| 21.9735 |
| 22.1241 |
| 22.3031 |
| 22.9502 |
| 22.2795 |
| 22.5500 |
| 22.5729 |
| 22.5000 |
| 22.4236 |
| 22.0987 |
| 23.2000 |
| 22.7473 |
| 22.7782 |
| 22.3489 |
| 22.6997 |
| 22.8991 |
| 22.3983 |
| 22.9137 |
| 22.4763 |
| 22.4727 |
| 22.0503 |
| 21.5766 |
| 21.8009 |
| 21.6983 |
| 21.6517 |
| 21.3735 |
| 21.3474 |
| 21.4478 |
| 22.1493 |
| 22.1983 |
| 21.6250 |
| 21.7500 |
| 21.8750 |
| 21.7002 |
| 21.9259 |
| 21.8500 |
| 21.8500 |
| 21.9250 |
| 21.9500 |
| 21.7950 |
| 22.0492 |
| 21.8450 |
| 21.8250 |
| 21.4850 |
| 22.0450 |
| 21.7500 |
| 21.6000 |
| 21.6500 |
| 21.5276 |
| 21.4480 |
| 21.4450 |
| 21.4000 |
| 21.3000 |
| 21.2000 |
| 21.2000 |
| 21.1250 |
| 21.1750 |
| 21.3450 |
| 21.1992 |
| 21.2250 |
| 21.2500 |
| 21.2250 |
| 21.4020 |
| 21.4000 |
| 21.2476 |
| 21.5500 |
| 21.2550 |
| 20.4990 |
| 20.3737 |
| 20.3239 |
| 20.6504 |
| 20.3244 |
| 20.2000 |
| 20.1450 |
| 20.2232 |
| 20.2000 |
| 20.1750 |
| 20.1750 |
| 20.2001 |
| 20.1750 |
| 20.1250 |
| 20.1262 |
| 19.9742 |
| 19.9000 |
| 19.8496 |
| 19.8750 |
| 19.8750 |
| 19.7950 |
| 19.7250 |
| 19.7511 |
| 19.6250 |
| 19.7000 |
| 19.7250 |
| 19.6746 |
| 19.8005 |
| 19.8761 |
| 19.9246 |
| 19.9494 |
| 20.1000 |
| 20.0050 |
| 20.0500 |
| 19.9300 |
| 19.9524 |
| 19.8950 |
| 19.9250 |
| 20.0252 |
| 19.8750 |
| 19.8750 |
| 19.8984 |
| 19.8750 |
| 19.8500 |
| 19.8157 |
| 19.8750 |
| 19.8500 |
| 19.8550 |
| 20.0300 |
| 19.9850 |
| 19.8500 |
| 19.9700 |
| 20.1254 |
| 19.8774 |
| 20.0500 |
| 20.1227 |
| 19.9752 |
| 19.9469 |
| 20.0268 |
| 19.9981 |
| 20.0300 |
| 19.9750 |
| 19.6675 |
| 19.8724 |
| 19.5505 |
| 19.5997 |
| 19.2266 |
| 18.4967 |
| 18.6478 |
| 18.7521 |
| 18.7500 |
| 18.5758 |
| 18.3984 |
| 18.4500 |
| 18.2751 |
| 18.2249 |
| 18.2350 |
| 18.2300 |
| 18.3250 |
| 18.2745 |
| 18.3744 |
| 18.3241 |
| 18.2998 |
| 18.3004 |
| 18.2519 |
| 18.1131 |
| 18.1747 |
| 18.1245 |
| 18.2012 |
| 18.1001 |
| 18.1248 |
| 18.1728 |
| 18.1470 |
| 18.0748 |
| 18.1238 |
| 18.0252 |
| 18.0235 |
| 17.9500 |
| 18.0015 |
| 17.9735 |
| 17.9500 |
| 17.9251 |
| 18.0225 |
| 17.8785 |
| 17.7449 |
| 17.9862 |
| 17.7749 |
| 17.8773 |
| 17.7520 |
| 17.6727 |
| 17.4245 |
| 17.5245 |
| 17.6270 |
| 17.3980 |
| 17.3767 |
| 17.4123 |
| 17.4498 |
| 17.3478 |
| 17.3077 |
| 17.4907 |
| 17.0849 |
| 17.0250 |
| 17.1778 |
| 17.2252 |
| 17.1250 |
| 17.1998 |
| 17.0617 |
| 17.0508 |
| 17.0485 |
| 17.1501 |
| 17.1877 |
| 17.2520 |
| 17.0745 |
| 17.0740 |
| 17.3253 |
| 17.3260 |
| 17.3350 |
| 17.3260 |
| 17.2262 |
| 17.2782 |
| 17.2357 |
| 17.2735 |
| 17.2497 |
| 17.0850 |
| 17.2243 |
| 17.1749 |
| 17.2250 |
| 17.1649 |
| 17.3738 |
| 17.4499 |
| 17.2895 |
| 17.2145 |
| 17.1505 |
| 17.1490 |
| 17.2000 |
| 17.3760 |
| 17.3807 |
| 17.4843 |
| 16.9485 |
| 17.0520 |
| 17.2752 |
| 17.2507 |
| 17.2220 |
| 17.2468 |
| 17.0485 |
| 16.9263 |
| 16.8365 |
| 16.8095 |
| 16.5995 |
| 16.3760 |
| 16.6760 |
| 16.5998 |
| 16.5258 |
| 16.3222 |
| 16.2737 |
| 16.4505 |
| 16.1248 |
| 16.2097 |
| 16.4245 |
| 16.4500 |
| 16.7249 |
| 16.7665 |
| 16.9430 |
| 16.8965 |
| 16.9770 |
| 16.8523 |
| 16.8018 |
| 16.9510 |
| 17.1860 |
| 17.1268 |
| 17.1250 |
| 16.9500 |
| 16.9252 |
| 17.0083 |
| 16.9747 |
| 16.6757 |
| 16.7120 |
| 16.5490 |
| 16.4992 |
| 16.4260 |
| 16.7160 |
| 16.6133 |
| 16.5765 |
| 16.6773 |
| 16.8955 |
| 17.1607 |
| 17.2305 |
| 17.2573 |
| 17.4008 |
| 17.3670 |
| 17.3512 |
| 17.3483 |
| 17.3728 |
| 17.4140 |
| 17.7797 |
| 17.4765 |
| 17.5791 |
| 17.6723 |
| 17.8793 |
| 17.7848 |
| 17.7528 |
| 17.7396 |
| 17.8762 |
| 17.9194 |
| 17.9651 |
| 17.8952 |
| 17.9034 |
| 17.9065 |
| 17.8806 |
| 17.9116 |
| 18.2969 |
| 18.0954 |
| 18.3131 |
| 18.0648 |
| 18.1508 |
| 18.1083 |
| 18.3432 |
| 18.4595 |
| 18.2223 |
| 18.0419 |
| 18.0227 |
| 17.9520 |
| 18.1121 |
| 18.0358 |
| 18.0254 |
| 17.8632 |
| 17.8916 |
| 17.8833 |
| 17.8836 |
| 17.7915 |
| 17.8281 |
| 17.8560 |
| 17.7398 |
| 17.2645 |
| 17.7951 |
| 17.8950 |
| 17.9735 |
| 17.6935 |
| 17.7684 |
| 17.7943 |
| 17.8100 |
| 17.7635 |
| 17.6387 |
| 17.7562 |
| 17.6667 |
| 17.6153 |
| 17.5735 |
| 17.4930 |
| 17.4744 |
| 17.5395 |
| 17.4905 |
| 17.5139 |
| 17.6024 |
| 17.6945 |
| 17.6944 |
| 17.8616 |
| 17.9015 |
| 17.9619 |
| 17.8101 |
| 17.7941 |
| 17.8557 |
| 18.0651 |
| 18.0304 |
| 17.9956 |
| 18.0789 |
| 17.9370 |
| 17.9546 |
| 18.0170 |
| 18.0702 |
| 18.1605 |
| 18.0627 |
| 18.0270 |
| 18.0444 |
| 18.0621 |
| 17.9461 |
| 17.8809 |
| 17.7069 |
| 17.7276 |
| 17.8040 |
| 17.7958 |
| 17.7097 |
| 17.6079 |
| 17.7190 |
| 17.5770 |
| 17.6389 |
| 17.7249 |
| 17.8082 |
| 17.7035 |
| 17.7360 |
| 17.7936 |
| 17.7273 |
| 17.6463 |
| 17.6059 |
| 17.5211 |
| 17.6346 |
| 17.5621 |
| 17.6938 |
| 17.5740 |
| 17.3937 |
| 17.6506 |
| 17.2502 |
| 17.9255 |
| 18.0337 |
| 18.1659 |
| 18.0789 |
| 18.2417 |
| 18.3549 |
| 18.1143 |
| 17.4506 |
| 16.8613 |
| 16.6566 |
| 16.6042 |
| 16.5245 |
| 16.3357 |
| 16.4220 |
| 16.2167 |
| 16.0209 |
| 15.9518 |
| 15.8077 |
| 15.7561 |
| 15.8234 |
| 15.8498 |
| 15.8213 |
| 15.8849 |
| 15.8163 |
| 15.7978 |
| 15.7647 |
| 15.7520 |
| 15.7274 |
| 15.7265 |
| 15.7868 |
| 15.6959 |
| 15.6622 |
| 15.7850 |
| 15.6610 |
| 15.5261 |
| 15.3958 |
| 15.3431 |
| 15.3019 |
| 15.2732 |
| 15.2373 |
| 15.1822 |
| 15.1469 |
| 15.1391 |
| 15.1766 |
| 15.2132 |
| 15.1732 |
| 15.1377 |
| 15.1495 |
| 15.1242 |
| 15.1412 |
| 15.0549 |
| 15.0631 |
| 15.0524 |
| 15.0991 |
| 15.0699 |
| 15.0769 |
| 15.0640 |
| 15.0491 |
| 15.0421 |
| 15.0462 |
| 15.0903 |
| 15.0915 |
| 15.1568 |
| 15.1567 |
| 15.1267 |
| 15.0847 |
| 15.2284 |
| 15.0916 |
| 15.1268 |
| 15.1609 |
| 15.1399 |
| 15.0657 |
| 15.1417 |
| 15.2382 |
| 15.3026 |
| 15.3095 |
| 15.3158 |
| 15.1339 |
| 15.0403 |
| 15.2231 |
| 15.2829 |
| 15.1502 |
| 15.2687 |
| 15.3232 |
| 15.4793 |
| 15.5166 |
| 15.4509 |
| 15.4010 |
| 15.4473 |
| 15.4673 |
| 15.4753 |
| 15.4479 |
| 15.5654 |
| 15.5870 |
| 15.6155 |
| 15.5519 |
| 15.5098 |
| 15.4301 |
| 15.5408 |
| 15.5820 |
| 15.5977 |
| 15.6354 |
| 15.6017 |
| 15.4821 |
| 15.5172 |
| 15.5505 |
| 15.5270 |
| 15.5825 |
| 15.6157 |
| 15.4346 |
| 15.5632 |
| 15.4641 |
| 15.4664 |
| 15.3800 |
| 15.3998 |
| 15.2923 |
| 15.2624 |
| 15.2985 |
| 15.3228 |
| 15.3045 |
| 15.3840 |
| 15.3239 |
| 15.3487 |
| 15.3515 |
| 15.4691 |
| 15.4652 |
| 15.4263 |
| 15.5778 |
| 15.5429 |
| 15.4475 |
| 15.6425 |
| 15.6080 |
| 15.4639 |
| 15.3893 |
| 15.3531 |
| 15.2016 |
| 15.1445 |
| 15.3191 |
| 15.3399 |
| 15.1621 |
| 15.3813 |
| 15.4131 |
| 15.2876 |
| 15.5545 |
| 15.5239 |
| 15.6935 |
| 15.5035 |
| 15.5866 |
| 15.3028 |
| 15.3543 |
| 15.0072 |
| 14.8707 |
| 14.7638 |
| 14.6130 |
| 14.8001 |
| 14.4013 |
| 14.4991 |
| 14.4965 |
| 14.4525 |
| 14.4025 |
| 14.5223 |
| 14.5750 |
| 14.5488 |
| 14.6227 |
| 14.3609 |
| 14.3020 |
| 14.4200 |
| 14.5102 |
| 14.5258 |
| 14.6746 |
| 14.5352 |
| 14.8000 |
| 14.7997 |
| 14.6231 |
| 14.5610 |
| 14.5138 |
| 14.6425 |
| 14.5056 |
| 14.5183 |
| 14.4415 |
| 14.3762 |
| 14.3485 |
| 14.4328 |
| 14.3776 |
| 14.4860 |
| 14.5873 |
| 14.5861 |
| 14.7375 |
| 14.4375 |
| 14.2015 |
| 13.9246 |
| 13.9759 |
| 13.9750 |
| 13.9463 |
| 14.0646 |
| 13.9866 |
| 13.9014 |
| 14.1875 |
| 13.9002 |
| 14.2118 |
| 14.0972 |
| 14.2855 |
| 13.9648 |
| 13.8003 |
| 14.0498 |
| 14.0028 |
| 14.1004 |
| 13.6231 |
| 13.6016 |
| 13.7882 |
| 13.8509 |
| 13.8250 |
| 14.0978 |
| 14.1984 |
| 14.2944 |
| 14.4928 |
| 14.4373 |
| 14.7016 |
| 14.7368 |
| 14.7258 |
| 14.6881 |
| 14.6605 |
| 14.8256 |
| 15.0874 |
| 15.3623 |
| 15.4020 |
| 15.1777 |
| 15.1812 |
| 15.3515 |
| 15.2754 |
| 15.1275 |
| 15.0367 |
| 15.1496 |
| 14.7350 |
| 14.8281 |
| 14.9244 |
| 14.7655 |
| 15.0501 |
| 14.8253 |
| 15.1125 |
| 15.4379 |
| 15.4875 |
| 15.3751 |
| 15.4636 |
| 15.2429 |
| 15.1026 |
| 14.8114 |
| 15.0019 |
| 15.1757 |
| 15.4118 |
| 15.4342 |
| 15.8377 |
| 15.9618 |
| 16.2627 |
| 16.1860 |
| 16.6141 |
| 16.7528 |
| 16.7015 |
| 16.1989 |
| 15.8616 |
| 15.4752 |
| 15.3003 |
| 15.3009 |
| 15.2143 |
| 15.2861 |
| 15.2438 |
| 15.1482 |
| 15.2125 |
| 15.0502 |
| 15.2006 |
| 15.3950 |
| 15.3374 |
| 15.1777 |
| 14.6875 |
| 15.0000 |
| 14.6492 |
| 14.7034 |
| 14.7729 |
| 15.2005 |
| 14.8001 |
| 14.2513 |
| 14.4391 |
| 14.5237 |
| 14.9125 |
| 14.9246 |
| 14.9868 |
| 14.9884 |
| 15.0875 |
| 15.2250 |
| 15.2383 |
| 15.1873 |
| 15.2352 |
| 15.2708 |
| 15.1875 |
| 15.6878 |
| 15.8929 |
| 15.8747 |
| 15.9022 |
| 15.6252 |
| 15.7121 |
| 15.7096 |
| 15.7639 |
| 16.1386 |
| 15.9639 |
| 15.8144 |
| 16.2476 |
| 16.1949 |
| 16.1500 |
| 15.8363 |
| 16.0362 |
| 16.5372 |
| 16.3625 |
| 16.8260 |
| 16.8374 |
| 16.7471 |
| 16.7843 |
| 16.6897 |
| 16.6006 |
| 16.5633 |
| 17.1793 |
| 17.2468 |
| 17.1904 |
| 16.9787 |
| 16.5786 |
| 16.5855 |
| 16.6255 |
| 16.4623 |
| 16.1616 |
| 16.0397 |
| 15.5838 |
| 15.8700 |
| 16.1025 |
| 16.2501 |
| 16.1499 |
| 16.0044 |
| 16.1466 |
| 16.1643 |
| 16.0369 |
| 16.1280 |
| 15.9020 |
| 15.1973 |
| 14.8459 |
| 14.5383 |
| 13.8759 |
| 14.5951 |
| 14.8003 |
| 14.6070 |
| 14.1005 |
| 14.0556 |
| 14.0477 |
| 13.6749 |
| 13.3350 |
| 13.2992 |
| 13.2628 |
| 13.3612 |
| 13.5592 |
| 13.5897 |
| 13.5502 |
| 13.6260 |
| 13.7239 |
| 13.7470 |
| 13.9009 |
| 13.2873 |
| 13.3264 |
| 12.8405 |
| 12.9133 |
| 12.9116 |
| 12.9374 |
| 12.7732 |
| 12.9529 |
| 13.0997 |
| 13.1744 |
| 13.4465 |
| 13.6615 |
| 13.8107 |
| 14.1866 |
| 14.2141 |
| 14.2812 |
| 14.4481 |
| 14.3750 |
| 14.0873 |
| 14.1415 |
| 14.0602 |
| 14.3512 |
| 14.4005 |
| 14.5619 |
| 14.8515 |
| 14.9015 |
| 14.9514 |
| 14.9889 |
| 15.0502 |
| 15.1118 |
| 15.1208 |
| 15.1089 |
| 14.8904 |
| 15.2492 |
| 15.3721 |
| 15.4242 |
| 15.3717 |
| 15.6756 |
| 15.1643 |
| 15.0304 |
| 15.2221 |
| 15.4476 |
| 15.3740 |
| 15.4608 |
| 15.4951 |
| 15.6513 |
| 15.8019 |
| 15.7805 |
| 15.7768 |
| 15.7737 |
| 15.6275 |
| 15.5528 |
| 15.4695 |
| 15.3641 |
| 15.4407 |
| 15.9282 |
| 15.7744 |
| 16.0727 |
| 16.0608 |
| 16.1615 |
| 16.2495 |
| 16.2560 |
| 16.2491 |
| 16.3130 |
| 16.3511 |
| 16.3893 |
| 16.6726 |
| 16.6737 |
| 16.6756 |
| 16.6760 |
| 16.6714 |
| 16.6776 |
| 16.6245 |
| 16.5755 |
| 16.6305 |
| 16.5271 |
| 16.5181 |
| 16.5228 |
| 16.5307 |
| 16.4359 |
| 16.4395 |
| 16.4504 |
| 16.4536 |
| 16.4574 |
| 16.4585 |
| 16.4411 |
| 16.4475 |
| 16.4905 |
| 16.5032 |
| 16.1861 |
| 16.3724 |
| 16.1974 |
| 16.1233 |
| 15.5943 |
| 15.5813 |
| 15.5449 |
| 15.4924 |
| 15.4777 |
| 15.4816 |
| 15.4699 |
| 15.4769 |
| 15.4682 |
| 15.3869 |
| 15.4745 |
| 15.4459 |
| 15.4797 |
| 15.3582 |
| 15.4294 |
| 15.4748 |
| 15.4738 |
| 15.5227 |
| 15.3695 |
| 15.3725 |
| 15.3468 |
| 15.3476 |
| 15.3448 |
| 15.3557 |
| 15.3493 |
| 15.3529 |
| 15.3509 |
| 15.3504 |
| 15.3850 |
| 15.2881 |
| 15.3537 |
| 15.2748 |
| 15.2918 |
| 15.3502 |
| 15.2803 |
| 15.3491 |
| 15.3236 |
| 15.2336 |
| 15.2196 |
| 15.1953 |
| 15.1770 |
| 15.1775 |
| 15.1511 |
| 15.1426 |
| 15.1417 |
| 14.6388 |
| 14.8118 |
| 14.7683 |
| 14.7800 |
| 14.7461 |
| 14.7374 |
| 14.7438 |
| 14.7197 |
| 14.7196 |
| 14.7202 |
| 14.6129 |
| 14.5887 |
| 14.5856 |
| 14.5836 |
| 14.5742 |
| 14.5549 |
| 14.5259 |
| 14.5198 |
| 14.4722 |
| 14.5279 |
| 14.4680 |
| 14.4731 |
| 14.4520 |
| 14.4412 |
| 14.4216 |
| 14.4209 |
| 14.4044 |
| 14.3525 |
| 14.3448 |
| 14.3547 |
| 14.3506 |
| 14.3692 |
| 14.2903 |
| 14.2888 |
| 14.2986 |
| 14.2716 |
| 14.1770 |
| 14.1734 |
| 14.1190 |
| 14.1050 |
| 14.1238 |
| 14.1496 |
| 14.1349 |
| 14.2000 |
| 14.2235 |
| 14.2017 |
| 14.2173 |
| 14.2503 |
| 14.2610 |
| 14.2621 |
| 14.2688 |
| 14.2843 |
| 14.2765 |
| 14.2644 |
| 14.2536 |
| 14.2547 |
| 14.2403 |
| 14.1998 |
| 14.2510 |
| 14.1749 |
| 14.1716 |
| 14.1758 |
| 13.7457 |
| 13.7767 |
| 13.7273 |
| 14.0652 |
| 14.1697 |
| 14.2556 |
| 13.8929 |
| 14.0225 |
| 13.7280 |
| 13.8214 |
| 13.8695 |
| 13.6945 |
| 13.1736 |
| 13.4781 |
| 13.3734 |
| 13.4270 |
| 13.0947 |
| 12.8624 |