ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MUR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 24.1050 รูปีมอริเชียส

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 12.7732 รูปีมอริเชียส

ประวัติราคา MUR / BBD

Date BBD/MUR
23.7100
23.5650
23.6250
23.5350
23.6200
23.9050
23.5600
23.9500
23.6750
23.6400
23.6500
23.3650
23.3800
23.3550
23.2050
23.2800
23.5000
23.4450
23.2850
23.3700
23.9420
23.3850
23.1050
22.9650
22.9900
22.8250
22.7600
23.1400
23.3350
23.2450
23.0400
23.0850
22.9750
23.0600
23.0800
23.1600
22.9000
22.9300
22.9750
22.7450
22.5150
22.6500
22.6700
22.8000
22.7750
22.7450
23.0100
22.9000
22.8251
22.7400
22.6900
23.1250
22.6900
22.8450
22.7050
22.4900
22.5350
22.8800
22.6875
22.8750
22.8600
22.7049
23.1100
22.8551
22.7050
22.6250
22.2750
21.8600
22.5251
22.8150
22.8000
22.5250
22.5750
23.3500
23.1250
23.1400
23.5000
23.6500
23.1500
23.4150
23.5500
23.6600
23.4950
23.4250
23.3570
23.3000
23.3001
23.3600
23.5225
23.3800
22.9150
23.1150
22.9500
23.1100
23.2900
22.9499
22.8600
22.9750
23.0350
23.2400
23.0550
23.1350
23.2000
23.2000
23.2750
23.3001
23.3000
23.3800
23.3650
23.5000
23.5558
23.3010
23.1416
23.0550
22.9700
23.0500
23.1500
23.1634
23.2669
23.8741
23.0750
23.2950
23.1750
22.9850
22.8876
22.9300
22.8503
22.8150
22.6828
22.6550
22.9376
22.1701
22.7255
22.4759
22.1497
21.9624
22.2999
22.0500
22.1151
22.0700
22.0500
22.1065
22.0500
22.2500
22.1827
22.1993
22.1024
22.2338
22.3264
22.4259
22.5700
23.3100
22.8300
22.6551
22.6500
22.5758
23.1483
23.0000
22.6300
22.7500
22.7500
22.7250
22.7700
22.7501
22.8005
22.7719
22.7478
22.8470
22.6750
22.4802
22.5750
22.5250
23.5750
23.1763
23.1271
23.0251
22.9250
22.6750
22.2256
22.1750
21.8450
21.8499
22.0003
22.1250
21.9491
21.8250
21.8234
22.0003
21.8986
21.9523
22.4000
21.9735
22.1241
22.3031
22.9502
22.2795
22.5500
22.5729
22.5000
22.4236
22.0987
23.2000
22.7473
22.7782
22.3489
22.6997
22.8991
22.3983
22.9137
22.4763
22.4727
22.0503
21.5766
21.8009
21.6983
21.6517
21.3735
21.3474
21.4478
22.1493
22.1983
21.6250
21.7500
21.8750
21.7002
21.9259
21.8500
21.8500
21.9250
21.9500
21.7950
22.0492
21.8450
21.8250
21.4850
22.0450
21.7500
21.6000
21.6500
21.5276
21.4480
21.4450
21.4000
21.3000
21.2000
21.2000
21.1250
21.1750
21.3450
21.1992
21.2250
21.2500
21.2250
21.4020
21.4000
21.2476
21.5500
21.2550
20.4990
20.3737
20.3239
20.6504
20.3244
20.2000
20.1450
20.2232
20.2000
20.1750
20.1750
20.2001
20.1750
20.1250
20.1262
19.9742
19.9000
19.8496
19.8750
19.8750
19.7950
19.7250
19.7511
19.6250
19.7000
19.7250
19.6746
19.8005
19.8761
19.9246
19.9494
20.1000
20.0050
20.0500
19.9300
19.9524
19.8950
19.9250
20.0252
19.8750
19.8750
19.8984
19.8750
19.8500
19.8157
19.8750
19.8500
19.8550
20.0300
19.9850
19.8500
19.9700
20.1254
19.8774
20.0500
20.1227
19.9752
19.9469
20.0268
19.9981
20.0300
19.9750
19.6675
19.8724
19.5505
19.5997
19.2266
18.4967
18.6478
18.7521
18.7500
18.5758
18.3984
18.4500
18.2751
18.2249
18.2350
18.2300
18.3250
18.2745
18.3744
18.3241
18.2998
18.3004
18.2519
18.1131
18.1747
18.1245
18.2012
18.1001
18.1248
18.1728
18.1470
18.0748
18.1238
18.0252
18.0235
17.9500
18.0015
17.9735
17.9500
17.9251
18.0225
17.8785
17.7449
17.9862
17.7749
17.8773
17.7520
17.6727
17.4245
17.5245
17.6270
17.3980
17.3767
17.4123
17.4498
17.3478
17.3077
17.4907
17.0849
17.0250
17.1778
17.2252
17.1250
17.1998
17.0617
17.0508
17.0485
17.1501
17.1877
17.2520
17.0745
17.0740
17.3253
17.3260
17.3350
17.3260
17.2262
17.2782
17.2357
17.2735
17.2497
17.0850
17.2243
17.1749
17.2250
17.1649
17.3738
17.4499
17.2895
17.2145
17.1505
17.1490
17.2000
17.3760
17.3807
17.4843
16.9485
17.0520
17.2752
17.2507
17.2220
17.2468
17.0485
16.9263
16.8365
16.8095
16.5995
16.3760
16.6760
16.5998
16.5258
16.3222
16.2737
16.4505
16.1248
16.2097
16.4245
16.4500
16.7249
16.7665
16.9430
16.8965
16.9770
16.8523
16.8018
16.9510
17.1860
17.1268
17.1250
16.9500
16.9252
17.0083
16.9747
16.6757
16.7120
16.5490
16.4992
16.4260
16.7160
16.6133
16.5765
16.6773
16.8955
17.1607
17.2305
17.2573
17.4008
17.3670
17.3512
17.3483
17.3728
17.4140
17.7797
17.4765
17.5791
17.6723
17.8793
17.7848
17.7528
17.7396
17.8762
17.9194
17.9651
17.8952
17.9034
17.9065
17.8806
17.9116
18.2969
18.0954
18.3131
18.0648
18.1508
18.1083
18.3432
18.4595
18.2223
18.0419
18.0227
17.9520
18.1121
18.0358
18.0254
17.8632
17.8916
17.8833
17.8836
17.7915
17.8281
17.8560
17.7398
17.2645
17.7951
17.8950
17.9735
17.6935
17.7684
17.7943
17.8100
17.7635
17.6387
17.7562
17.6667
17.6153
17.5735
17.4930
17.4744
17.5395
17.4905
17.5139
17.6024
17.6945
17.6944
17.8616
17.9015
17.9619
17.8101
17.7941
17.8557
18.0651
18.0304
17.9956
18.0789
17.9370
17.9546
18.0170
18.0702
18.1605
18.0627
18.0270
18.0444
18.0621
17.9461
17.8809
17.7069
17.7276
17.8040
17.7958
17.7097
17.6079
17.7190
17.5770
17.6389
17.7249
17.8082
17.7035
17.7360
17.7936
17.7273
17.6463
17.6059
17.5211
17.6346
17.5621
17.6938
17.5740
17.3937
17.6506
17.2502
17.9255
18.0337
18.1659
18.0789
18.2417
18.3549
18.1143
17.4506
16.8613
16.6566
16.6042
16.5245
16.3357
16.4220
16.2167
16.0209
15.9518
15.8077
15.7561
15.8234
15.8498
15.8213
15.8849
15.8163
15.7978
15.7647
15.7520
15.7274
15.7265
15.7868
15.6959
15.6622
15.7850
15.6610
15.5261
15.3958
15.3431
15.3019
15.2732
15.2373
15.1822
15.1469
15.1391
15.1766
15.2132
15.1732
15.1377
15.1495
15.1242
15.1412
15.0549
15.0631
15.0524
15.0991
15.0699
15.0769
15.0640
15.0491
15.0421
15.0462
15.0903
15.0915
15.1568
15.1567
15.1267
15.0847
15.2284
15.0916
15.1268
15.1609
15.1399
15.0657
15.1417
15.2382
15.3026
15.3095
15.3158
15.1339
15.0403
15.2231
15.2829
15.1502
15.2687
15.3232
15.4793
15.5166
15.4509
15.4010
15.4473
15.4673
15.4753
15.4479
15.5654
15.5870
15.6155
15.5519
15.5098
15.4301
15.5408
15.5820
15.5977
15.6354
15.6017
15.4821
15.5172
15.5505
15.5270
15.5825
15.6157
15.4346
15.5632
15.4641
15.4664
15.3800
15.3998
15.2923
15.2624
15.2985
15.3228
15.3045
15.3840
15.3239
15.3487
15.3515
15.4691
15.4652
15.4263
15.5778
15.5429
15.4475
15.6425
15.6080
15.4639
15.3893
15.3531
15.2016
15.1445
15.3191
15.3399
15.1621
15.3813
15.4131
15.2876
15.5545
15.5239
15.6935
15.5035
15.5866
15.3028
15.3543
15.0072
14.8707
14.7638
14.6130
14.8001
14.4013
14.4991
14.4965
14.4525
14.4025
14.5223
14.5750
14.5488
14.6227
14.3609
14.3020
14.4200
14.5102
14.5258
14.6746
14.5352
14.8000
14.7997
14.6231
14.5610
14.5138
14.6425
14.5056
14.5183
14.4415
14.3762
14.3485
14.4328
14.3776
14.4860
14.5873
14.5861
14.7375
14.4375
14.2015
13.9246
13.9759
13.9750
13.9463
14.0646
13.9866
13.9014
14.1875
13.9002
14.2118
14.0972
14.2855
13.9648
13.8003
14.0498
14.0028
14.1004
13.6231
13.6016
13.7882
13.8509
13.8250
14.0978
14.1984
14.2944
14.4928
14.4373
14.7016
14.7368
14.7258
14.6881
14.6605
14.8256
15.0874
15.3623
15.4020
15.1777
15.1812
15.3515
15.2754
15.1275
15.0367
15.1496
14.7350
14.8281
14.9244
14.7655
15.0501
14.8253
15.1125
15.4379
15.4875
15.3751
15.4636
15.2429
15.1026
14.8114
15.0019
15.1757
15.4118
15.4342
15.8377
15.9618
16.2627
16.1860
16.6141
16.7528
16.7015
16.1989
15.8616
15.4752
15.3003
15.3009
15.2143
15.2861
15.2438
15.1482
15.2125
15.0502
15.2006
15.3950
15.3374
15.1777
14.6875
15.0000
14.6492
14.7034
14.7729
15.2005
14.8001
14.2513
14.4391
14.5237
14.9125
14.9246
14.9868
14.9884
15.0875
15.2250
15.2383
15.1873
15.2352
15.2708
15.1875
15.6878
15.8929
15.8747
15.9022
15.6252
15.7121
15.7096
15.7639
16.1386
15.9639
15.8144
16.2476
16.1949
16.1500
15.8363
16.0362
16.5372
16.3625
16.8260
16.8374
16.7471
16.7843
16.6897
16.6006
16.5633
17.1793
17.2468
17.1904
16.9787
16.5786
16.5855
16.6255
16.4623
16.1616
16.0397
15.5838
15.8700
16.1025
16.2501
16.1499
16.0044
16.1466
16.1643
16.0369
16.1280
15.9020
15.1973
14.8459
14.5383
13.8759
14.5951
14.8003
14.6070
14.1005
14.0556
14.0477
13.6749
13.3350
13.2992
13.2628
13.3612
13.5592
13.5897
13.5502
13.6260
13.7239
13.7470
13.9009
13.2873
13.3264
12.8405
12.9133
12.9116
12.9374
12.7732
12.9529
13.0997
13.1744
13.4465
13.6615
13.8107
14.1866
14.2141
14.2812
14.4481
14.3750
14.0873
14.1415
14.0602
14.3512
14.4005
14.5619
14.8515
14.9015
14.9514
14.9889
15.0502
15.1118
15.1208
15.1089
14.8904
15.2492
15.3721
15.4242
15.3717
15.6756
15.1643
15.0304
15.2221
15.4476
15.3740
15.4608
15.4951
15.6513
15.8019
15.7805
15.7768
15.7737
15.6275
15.5528
15.4695
15.3641
15.4407
15.9282
15.7744
16.0727
16.0608
16.1615
16.2495
16.2560
16.2491
16.3130
16.3511
16.3893
16.6726
16.6737
16.6756
16.6760
16.6714
16.6776
16.6245
16.5755
16.6305
16.5271
16.5181
16.5228
16.5307
16.4359
16.4395
16.4504
16.4536
16.4574
16.4585
16.4411
16.4475
16.4905
16.5032
16.1861
16.3724
16.1974
16.1233
15.5943
15.5813
15.5449
15.4924
15.4777
15.4816
15.4699
15.4769
15.4682