ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MUR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 23.8741 รูปีมอริเชียส
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 12.7732 รูปีมอริเชียส
Date | BBD/MUR |
---|---|
23.1634 | |
23.2669 | |
23.8741 | |
23.0750 | |
23.2950 | |
23.1750 | |
22.9850 | |
22.8876 | |
22.9300 | |
22.8503 | |
22.8150 | |
22.6828 | |
22.6550 | |
22.9376 | |
22.1701 | |
22.7255 | |
22.4759 | |
22.1497 | |
21.9624 | |
22.2999 | |
22.0500 | |
22.1151 | |
22.0700 | |
22.0500 | |
22.1065 | |
22.0500 | |
22.2500 | |
22.1827 | |
22.1993 | |
22.1024 | |
22.2338 | |
22.3264 | |
22.4259 | |
22.5700 | |
23.3100 | |
22.8300 | |
22.6551 | |
22.6500 | |
22.5758 | |
23.1483 | |
23.0000 | |
22.6300 | |
22.7500 | |
22.7500 | |
22.7250 | |
22.7700 | |
22.7501 | |
22.8005 | |
22.7719 | |
22.7478 | |
22.8470 | |
22.6750 | |
22.4802 | |
22.5750 | |
22.5250 | |
23.5750 | |
23.1763 | |
23.1271 | |
23.0251 | |
22.9250 | |
22.6750 | |
22.2256 | |
22.1750 | |
21.8450 | |
21.8499 | |
22.0003 | |
22.1250 | |
21.9491 | |
21.8250 | |
21.8234 | |
22.0003 | |
21.8986 | |
21.9523 | |
22.4000 | |
21.9735 | |
22.1241 | |
22.3031 | |
22.9502 | |
22.2795 | |
22.5500 | |
22.5729 | |
22.5000 | |
22.4236 | |
22.0987 | |
23.2000 | |
22.7473 | |
22.7782 | |
22.3489 | |
22.6997 | |
22.8991 | |
22.3983 | |
22.9137 | |
22.4763 | |
22.4727 | |
22.0503 | |
21.5766 | |
21.8009 | |
21.6983 | |
21.6517 | |
21.3735 | |
21.3474 | |
21.4478 | |
22.1493 | |
22.1983 | |
21.6250 | |
21.7500 | |
21.8750 | |
21.7002 | |
21.9259 | |
21.8500 | |
21.8500 | |
21.9250 | |
21.9500 | |
21.7950 | |
22.0492 | |
21.8450 | |
21.8250 | |
21.4850 | |
22.0450 | |
21.7500 | |
21.6000 | |
21.6500 | |
21.5276 | |
21.4480 | |
21.4450 | |
21.4000 | |
21.3000 | |
21.2000 | |
21.2000 | |
21.1250 | |
21.1750 | |
21.3450 | |
21.1992 | |
21.2250 | |
21.2500 | |
21.2250 | |
21.4020 | |
21.4000 | |
21.2476 | |
21.5500 | |
21.2550 | |
20.4990 | |
20.3737 | |
20.3239 | |
20.6504 | |
20.3244 | |
20.2000 | |
20.1450 | |
20.2232 | |
20.2000 | |
20.1750 | |
20.1750 | |
20.2001 | |
20.1750 | |
20.1250 | |
20.1262 | |
19.9742 | |
19.9000 | |
19.8496 | |
19.8750 | |
19.8750 | |
19.7950 | |
19.7250 | |
19.7511 | |
19.6250 | |
19.7000 | |
19.7250 | |
19.6746 | |
19.8005 | |
19.8761 | |
19.9246 | |
19.9494 | |
20.1000 | |
20.0050 | |
20.0500 | |
19.9300 | |
19.9524 | |
19.8950 | |
19.9250 | |
20.0252 | |
19.8750 | |
19.8750 | |
19.8984 | |
19.8750 | |
19.8500 | |
19.8157 | |
19.8750 | |
19.8500 | |
19.8550 | |
20.0300 | |
19.9850 | |
19.8500 | |
19.9700 | |
20.1254 | |
19.8774 | |
20.0500 | |
20.1227 | |
19.9752 | |
19.9469 | |
20.0268 | |
19.9981 | |
20.0300 | |
19.9750 | |
19.6675 | |
19.8724 | |
19.5505 | |
19.5997 | |
19.2266 | |
18.4967 | |
18.6478 | |
18.7521 | |
18.7500 | |
18.5758 | |
18.3984 | |
18.4500 | |
18.2751 | |
18.2249 | |
18.2350 | |
18.2300 | |
18.3250 | |
18.2745 | |
18.3744 | |
18.3241 | |
18.2998 | |
18.3004 | |
18.2519 | |
18.1131 | |
18.1747 | |
18.1245 | |
18.2012 | |
18.1001 | |
18.1248 | |
18.1728 | |
18.1470 | |
18.0748 | |
18.1238 | |
18.0252 | |
18.0235 | |
17.9500 | |
18.0015 | |
17.9735 | |
17.9500 | |
17.9251 | |
18.0225 | |
17.8785 | |
17.7449 | |
17.9862 | |
17.7749 | |
17.8773 | |
17.7520 | |
17.6727 | |
17.4245 | |
17.5245 | |
17.6270 | |
17.3980 | |
17.3767 | |
17.4123 | |
17.4498 | |
17.3478 | |
17.3077 | |
17.4907 | |
17.0849 | |
17.0250 | |
17.1778 | |
17.2252 | |
17.1250 | |
17.1998 | |
17.0617 | |
17.0508 | |
17.0485 | |
17.1501 | |
17.1877 | |
17.2520 | |
17.0745 | |
17.0740 | |
17.3253 | |
17.3260 | |
17.3350 | |
17.3260 | |
17.2262 | |
17.2782 | |
17.2357 | |
17.2735 | |
17.2497 | |
17.0850 | |
17.2243 | |
17.1749 | |
17.2250 | |
17.1649 | |
17.3738 | |
17.4499 | |
17.2895 | |
17.2145 | |
17.1505 | |
17.1490 | |
17.2000 | |
17.3760 | |
17.3807 | |
17.4843 | |
16.9485 | |
17.0520 | |
17.2752 | |
17.2507 | |
17.2220 | |
17.2468 | |
17.0485 | |
16.9263 | |
16.8365 | |
16.8095 | |
16.5995 | |
16.3760 | |
16.6760 | |
16.5998 | |
16.5258 | |
16.3222 | |
16.2737 | |
16.4505 | |
16.1248 | |
16.2097 | |
16.4245 | |
16.4500 | |
16.7249 | |
16.7665 | |
16.9430 | |
16.8965 | |
16.9770 | |
16.8523 | |
16.8018 | |
16.9510 | |
17.1860 | |
17.1268 | |
17.1250 | |
16.9500 | |
16.9252 | |
17.0083 | |
16.9747 | |
16.6757 | |
16.7120 | |
16.5490 | |
16.4992 | |
16.4260 | |
16.7160 | |
16.6133 | |
16.5765 | |
16.6773 | |
16.8955 | |
17.1607 | |
17.2305 | |
17.2573 | |
17.4008 | |
17.3670 | |
17.3512 | |
17.3483 | |
17.3728 | |
17.4140 | |
17.7797 | |
17.4765 | |
17.5791 | |
17.6723 | |
17.8793 | |
17.7848 | |
17.7528 | |
17.7396 | |
17.8762 | |
17.9194 | |
17.9651 | |
17.8952 | |
17.9034 | |
17.9065 | |
17.8806 | |
17.9116 | |
18.2969 | |
18.0954 | |
18.3131 | |
18.0648 | |
18.1508 | |
18.1083 | |
18.3432 | |
18.4595 | |
18.2223 | |
18.0419 | |
18.0227 | |
17.9520 | |
18.1121 | |
18.0358 | |
18.0254 | |
17.8632 | |
17.8916 | |
17.8833 | |
17.8836 | |
17.7915 | |
17.8281 | |
17.8560 | |
17.7398 | |
17.2645 | |
17.7951 | |
17.8950 | |
17.9735 | |
17.6935 | |
17.7684 | |
17.7943 | |
17.8100 | |
17.7635 | |
17.6387 | |
17.7562 | |
17.6667 | |
17.6153 | |
17.5735 | |
17.4930 | |
17.4744 | |
17.5395 | |
17.4905 | |
17.5139 | |
17.6024 | |
17.6945 | |
17.6944 | |
17.8616 | |
17.9015 | |
17.9619 | |
17.8101 | |
17.7941 | |
17.8557 | |
18.0651 | |
18.0304 | |
17.9956 | |
18.0789 | |
17.9370 | |
17.9546 | |
18.0170 | |
18.0702 | |
18.1605 | |
18.0627 | |
18.0270 | |
18.0444 | |
18.0621 | |
17.9461 | |
17.8809 | |
17.7069 | |
17.7276 | |
17.8040 | |
17.7958 | |
17.7097 | |
17.6079 | |
17.7190 | |
17.5770 | |
17.6389 | |
17.7249 | |
17.8082 | |
17.7035 | |
17.7360 | |
17.7936 | |
17.7273 | |
17.6463 | |
17.6059 | |
17.5211 | |
17.6346 | |
17.5621 | |
17.6938 | |
17.5740 | |
17.3937 | |
17.6506 | |
17.2502 | |
17.9255 | |
18.0337 | |
18.1659 | |
18.0789 | |
18.2417 | |
18.3549 | |
18.1143 | |
17.4506 | |
16.8613 | |
16.6566 | |
16.6042 | |
16.5245 | |
16.3357 | |
16.4220 | |
16.2167 | |
16.0209 | |
15.9518 | |
15.8077 | |
15.7561 | |
15.8234 | |
15.8498 | |
15.8213 | |
15.8849 | |
15.8163 | |
15.7978 | |
15.7647 | |
15.7520 | |
15.7274 | |
15.7265 | |
15.7868 | |
15.6959 | |
15.6622 | |
15.7850 | |
15.6610 | |
15.5261 | |
15.3958 | |
15.3431 | |
15.3019 | |
15.2732 | |
15.2373 | |
15.1822 | |
15.1469 | |
15.1391 | |
15.1766 | |
15.2132 | |
15.1732 | |
15.1377 | |
15.1495 | |
15.1242 | |
15.1412 | |
15.0549 | |
15.0631 | |
15.0524 | |
15.0991 | |
15.0699 | |
15.0769 | |
15.0640 | |
15.0491 | |
15.0421 | |
15.0462 | |
15.0903 | |
15.0915 | |
15.1568 | |
15.1567 | |
15.1267 | |
15.0847 | |
15.2284 | |
15.0916 | |
15.1268 | |
15.1609 | |
15.1399 | |
15.0657 | |
15.1417 | |
15.2382 | |
15.3026 | |
15.3095 | |
15.3158 | |
15.1339 | |
15.0403 | |
15.2231 | |
15.2829 | |
15.1502 | |
15.2687 | |
15.3232 | |
15.4793 | |
15.5166 | |
15.4509 | |
15.4010 | |
15.4473 | |
15.4673 | |
15.4753 | |
15.4479 | |
15.5654 | |
15.5870 | |
15.6155 | |
15.5519 | |
15.5098 | |
15.4301 | |
15.5408 | |
15.5820 | |
15.5977 | |
15.6354 | |
15.6017 | |
15.4821 | |
15.5172 | |
15.5505 | |
15.5270 | |
15.5825 | |
15.6157 | |
15.4346 | |
15.5632 | |
15.4641 | |
15.4664 | |
15.3800 | |
15.3998 | |
15.2923 | |
15.2624 | |
15.2985 | |
15.3228 | |
15.3045 | |
15.3840 | |
15.3239 | |
15.3487 | |
15.3515 | |
15.4691 | |
15.4652 | |
15.4263 | |
15.5778 | |
15.5429 | |
15.4475 | |
15.6425 | |
15.6080 | |
15.4639 | |
15.3893 | |
15.3531 | |
15.2016 | |
15.1445 | |
15.3191 | |
15.3399 | |
15.1621 | |
15.3813 | |
15.4131 | |
15.2876 | |
15.5545 | |
15.5239 | |
15.6935 | |
15.5035 | |
15.5866 | |
15.3028 | |
15.3543 | |
15.0072 | |
14.8707 | |
14.7638 | |
14.6130 | |
14.8001 | |
14.4013 | |
14.4991 | |
14.4965 | |
14.4525 | |
14.4025 | |
14.5223 | |
14.5750 | |
14.5488 | |
14.6227 | |
14.3609 | |
14.3020 | |
14.4200 | |
14.5102 | |
14.5258 | |
14.6746 | |
14.5352 | |
14.8000 | |
14.7997 | |
14.6231 | |
14.5610 | |
14.5138 | |
14.6425 | |
14.5056 | |
14.5183 | |
14.4415 | |
14.3762 | |
14.3485 | |
14.4328 | |
14.3776 | |
14.4860 | |
14.5873 | |
14.5861 | |
14.7375 | |
14.4375 | |
14.2015 | |
13.9246 | |
13.9759 | |
13.9750 | |
13.9463 | |
14.0646 | |
13.9866 | |
13.9014 | |
14.1875 | |
13.9002 | |
14.2118 | |
14.0972 | |
14.2855 | |
13.9648 | |
13.8003 | |
14.0498 | |
14.0028 | |
14.1004 | |
13.6231 | |
13.6016 | |
13.7882 | |
13.8509 | |
13.8250 | |
14.0978 | |
14.1984 | |
14.2944 | |
14.4928 | |
14.4373 | |
14.7016 | |
14.7368 | |
14.7258 | |
14.6881 | |
14.6605 | |
14.8256 | |
15.0874 | |
15.3623 | |
15.4020 | |
15.1777 | |
15.1812 | |
15.3515 | |
15.2754 | |
15.1275 | |
15.0367 | |
15.1496 | |
14.7350 | |
14.8281 | |
14.9244 | |
14.7655 | |
15.0501 | |
14.8253 | |
15.1125 | |
15.4379 | |
15.4875 | |
15.3751 | |
15.4636 | |
15.2429 | |
15.1026 | |
14.8114 | |
15.0019 | |
15.1757 | |
15.4118 | |
15.4342 | |
15.8377 | |
15.9618 | |
16.2627 | |
16.1860 | |
16.6141 | |
16.7528 | |
16.7015 | |
16.1989 | |
15.8616 | |
15.4752 | |
15.3003 | |
15.3009 | |
15.2143 | |
15.2861 | |
15.2438 | |
15.1482 | |
15.2125 | |
15.0502 | |
15.2006 | |
15.3950 | |
15.3374 | |
15.1777 | |
14.6875 | |
15.0000 | |
14.6492 | |
14.7034 | |
14.7729 | |
15.2005 | |
14.8001 | |
14.2513 | |
14.4391 | |
14.5237 | |
14.9125 | |
14.9246 | |
14.9868 | |
14.9884 | |
15.0875 | |
15.2250 | |
15.2383 | |
15.1873 | |
15.2352 | |
15.2708 | |
15.1875 | |
15.6878 | |
15.8929 | |
15.8747 | |
15.9022 | |
15.6252 | |
15.7121 | |
15.7096 | |
15.7639 | |
16.1386 | |
15.9639 | |
15.8144 | |
16.2476 | |
16.1949 | |
16.1500 | |
15.8363 | |
16.0362 | |
16.5372 | |
16.3625 | |
16.8260 | |
16.8374 | |
16.7471 | |
16.7843 | |
16.6897 | |
16.6006 | |
16.5633 | |
17.1793 | |
17.2468 | |
17.1904 | |
16.9787 | |
16.5786 | |
16.5855 | |
16.6255 | |
16.4623 | |
16.1616 | |
16.0397 | |
15.5838 | |
15.8700 | |
16.1025 | |
16.2501 | |
16.1499 | |
16.0044 | |
16.1466 | |
16.1643 | |
16.0369 | |
16.1280 | |
15.9020 | |
15.1973 | |
14.8459 | |
14.5383 | |
13.8759 | |
14.5951 | |
14.8003 | |
14.6070 | |
14.1005 | |
14.0556 | |
14.0477 | |
13.6749 | |
13.3350 | |
13.2992 | |
13.2628 | |
13.3612 | |
13.5592 | |
13.5897 | |
13.5502 | |
13.6260 | |
13.7239 | |
13.7470 | |
13.9009 | |
13.2873 | |
13.3264 | |
12.8405 | |
12.9133 | |
12.9116 | |
12.9374 | |
12.7732 | |
12.9529 | |
13.0997 | |
13.1744 | |
13.4465 | |
13.6615 | |
13.8107 | |
14.1866 | |
14.2141 | |
14.2812 | |
14.4481 | |
14.3750 | |
14.0873 | |
14.1415 | |
14.0602 | |
14.3512 | |
14.4005 | |
14.5619 | |
14.8515 | |
14.9015 | |
14.9514 | |
14.9889 | |
15.0502 | |
15.1118 | |
15.1208 | |
15.1089 | |
14.8904 | |
15.2492 | |
15.3721 | |
15.4242 | |
15.3717 | |
15.6756 | |
15.1643 | |
15.0304 | |
15.2221 | |
15.4476 | |
15.3740 | |
15.4608 | |
15.4951 | |
15.6513 | |
15.8019 | |
15.7805 | |
15.7768 | |
15.7737 | |
15.6275 | |
15.5528 | |
15.4695 | |
15.3641 | |
15.4407 | |
15.9282 | |
15.7744 | |
16.0727 | |
16.0608 | |
16.1615 | |
16.2495 | |
16.2560 | |
16.2491 | |
16.3130 | |
16.3511 | |
16.3893 | |
16.6726 | |
16.6737 | |
16.6756 | |
16.6760 | |
16.6714 | |
16.6776 | |
16.6245 | |
16.5755 | |
16.6305 | |
16.5271 | |
16.5181 | |
16.5228 | |
16.5307 | |
16.4359 | |
16.4395 | |
16.4504 | |
16.4536 | |
16.4574 | |
16.4585 | |
16.4411 | |
16.4475 | |
16.4905 | |
16.5032 | |
16.1861 | |
16.3724 | |
16.1974 | |
16.1233 | |
15.5943 | |
15.5813 | |
15.5449 | |
15.4924 | |
15.4777 | |
15.4816 | |
15.4699 | |
15.4769 | |
15.4682 | |
15.3869 | |
15.4745 | |
15.4459 | |
15.4797 | |
15.3582 | |
15.4294 | |
15.4748 | |
15.4738 | |
15.5227 | |
15.3695 | |
15.3725 | |
15.3468 | |
15.3476 | |
15.3448 | |
15.3557 | |
15.3493 | |
15.3529 | |
15.3509 | |
15.3504 | |
15.3850 | |
15.2881 | |
15.3537 | |
15.2748 | |
15.2918 | |
15.3502 | |
15.2803 | |
15.3491 | |
15.3236 | |
15.2336 | |
15.2196 | |
15.1953 | |
15.1770 | |
15.1775 | |
15.1511 | |
15.1426 | |
15.1417 | |
14.6388 | |
14.8118 | |
14.7683 | |
14.7800 | |
14.7461 | |
14.7374 | |
14.7438 | |
14.7197 | |
14.7196 | |
14.7202 | |
14.6129 | |
14.5887 | |
14.5856 | |
14.5836 | |
14.5742 | |
14.5549 | |
14.5259 | |
14.5198 | |
14.4722 | |
14.5279 | |
14.4680 | |
14.4731 | |
14.4520 | |
14.4412 | |
14.4216 | |
14.4209 | |
14.4044 | |
14.3525 | |
14.3448 | |
14.3547 | |
14.3506 | |
14.3692 | |
14.2903 | |
14.2888 | |
14.2986 | |
14.2716 | |
14.1770 | |
14.1734 | |
14.1190 | |
14.1050 | |
14.1238 | |
14.1496 | |
14.1349 | |
14.2000 | |
14.2235 | |
14.2017 | |
14.2173 | |
14.2503 | |
14.2610 | |
14.2621 | |
14.2688 | |
14.2843 | |
14.2765 | |
14.2644 | |
14.2536 | |
14.2547 | |
14.2403 | |
14.1998 | |
14.2510 | |
14.1749 | |
14.1716 | |
14.1758 | |
13.7457 | |
13.7767 | |
13.7273 | |
14.0652 | |
14.1697 | |
14.2556 | |
13.8929 | |
14.0225 | |
13.7280 | |
13.8214 | |
13.8695 | |
13.6945 | |
13.1736 | |
13.4781 | |
13.3734 | |
13.4270 | |
13.0947 | |
12.8624 |