Povijest dnevnih stopa BDT /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 bangladeška taka = 0.023936 konvertibilna marka
Minimalni na
1 bangladeška taka = 0.016006 konvertibilna marka
povijest Cijena BAM / BDT
Date | BDT/BAM |
| 0.016732 |
| 0.016720 |
| 0.016450 |
| 0.016520 |
| 0.016456 |
| 0.016345 |
| 0.016285 |
| 0.016415 |
| 0.016421 |
| 0.016534 |
| 0.016546 |
| 0.016569 |
| 0.016466 |
| 0.016364 |
| 0.016281 |
| 0.016293 |
| 0.016089 |
| 0.016162 |
| 0.016330 |
| 0.016512 |
| 0.016358 |
| 0.016194 |
| 0.016168 |
| 0.016524 |
| 0.016499 |
| 0.016756 |
| 0.016728 |
| 0.016843 |
| 0.016850 |
| 0.016831 |
| 0.016676 |
| 0.016705 |
| 0.016604 |
| 0.016463 |
| 0.016558 |
| 0.016395 |
| 0.016326 |
| 0.016296 |
| 0.016330 |
| 0.016244 |
| 0.016006 |
| 0.016434 |
| 0.016591 |
| 0.016575 |
| 0.016546 |
| 0.016757 |
| 0.016977 |
| 0.017022 |
| 0.016852 |
| 0.016663 |
| 0.016548 |
| 0.016774 |
| 0.016725 |
| 0.016752 |
| 0.017388 |
| 0.017516 |
| 0.017363 |
| 0.017237 |
| 0.017138 |
| 0.017024 |
| 0.016918 |
| 0.016939 |
| 0.017376 |
| 0.017483 |
| 0.017196 |
| 0.017409 |
| 0.017336 |
| 0.017977 |
| 0.017947 |
| 0.017676 |
| 0.018548 |
| 0.018592 |
| 0.019240 |
| 0.019430 |
| 0.019575 |
| 0.019535 |
| 0.019917 |
| 0.019665 |
| 0.020114 |
| 0.020815 |
| 0.020304 |
| 0.020719 |
| 0.020613 |
| 0.020562 |
| 0.020171 |
| 0.020258 |
| 0.020140 |
| 0.020234 |
| 0.020498 |
| 0.020680 |
| 0.020024 |
| 0.019879 |
| 0.019979 |
| 0.019896 |
| 0.019870 |
| 0.020378 |
| 0.020830 |
| 0.021406 |
| 0.021386 |
| 0.021433 |
| 0.021152 |
| 0.020610 |
| 0.020765 |
| 0.020949 |
| 0.020313 |
| 0.020046 |
| 0.020112 |
| 0.019879 |
| 0.020386 |
| 0.020125 |
| 0.019931 |
| 0.020091 |
| 0.020075 |
| 0.020150 |
| 0.020227 |
| 0.020219 |
| 0.020187 |
| 0.020188 |
| 0.020215 |
| 0.019909 |
| 0.019712 |
| 0.019726 |
| 0.019646 |
| 0.019702 |
| 0.019760 |
| 0.019655 |
| 0.019533 |
| 0.019595 |
| 0.019500 |
| 0.019348 |
| 0.019450 |
| 0.019591 |
| 0.019561 |
| 0.019615 |
| 0.019394 |
| 0.019555 |
| 0.019586 |
| 0.019472 |
| 0.019418 |
| 0.019319 |
| 0.019388 |
| 0.019029 |
| 0.018974 |
| 0.018921 |
| 0.018884 |
| 0.018957 |
| 0.018961 |
| 0.019130 |
| 0.019075 |
| 0.019268 |
| 0.019367 |
| 0.019652 |
| 0.019594 |
| 0.019366 |
| 0.019356 |
| 0.019436 |
| 0.019151 |
| 0.019002 |
| 0.019009 |
| 0.019171 |
| 0.019091 |
| 0.018973 |
| 0.019117 |
| 0.018958 |
| 0.018761 |
| 0.018914 |
| 0.018965 |
| 0.018976 |
| 0.019042 |
| 0.019238 |
| 0.019376 |
| 0.019498 |
| 0.019404 |
| 0.019795 |
| 0.019525 |
| 0.019602 |
| 0.019553 |
| 0.019627 |
| 0.019782 |
| 0.019579 |
| 0.019426 |
| 0.019513 |
| 0.019351 |
| 0.019493 |
| 0.019474 |
| 0.019618 |
| 0.019673 |
| 0.019670 |
| 0.020141 |
| 0.020361 |
| 0.020419 |
| 0.020424 |
| 0.020542 |
| 0.020473 |
| 0.020428 |
| 0.020731 |
| 0.021067 |
| 0.021300 |
| 0.021282 |
| 0.021063 |
| 0.021216 |
| 0.021194 |
| 0.021202 |
| 0.021318 |
| 0.020802 |
| 0.021579 |
| 0.020582 |
| 0.020179 |
| 0.020707 |
| 0.021278 |
| 0.021243 |
| 0.021028 |
| 0.020813 |
| 0.020897 |
| 0.020782 |
| 0.020717 |
| 0.020564 |
| 0.020585 |
| 0.020791 |
| 0.020674 |
| 0.020805 |
| 0.020928 |
| 0.020939 |
| 0.020853 |
| 0.020931 |
| 0.020669 |
| 0.020812 |
| 0.020686 |
| 0.020934 |
| 0.021048 |
| 0.021194 |
| 0.021075 |
| 0.020966 |
| 0.020994 |
| 0.021107 |
| 0.020862 |
| 0.020845 |
| 0.020668 |
| 0.020721 |
| 0.020810 |
| 0.020625 |
| 0.020528 |
| 0.020637 |
| 0.020417 |
| 0.020320 |
| 0.020615 |
| 0.020513 |
| 0.020792 |
| 0.020704 |
| 0.020758 |
| 0.020607 |
| 0.020693 |
| 0.020801 |
| 0.020604 |
| 0.020507 |
| 0.020644 |
| 0.020674 |
| 0.020541 |
| 0.020441 |
| 0.020693 |
| 0.020509 |
| 0.020454 |
| 0.020529 |
| 0.020600 |
| 0.020350 |
| 0.020455 |
| 0.020495 |
| 0.020317 |
| 0.020369 |
| 0.020425 |
| 0.020456 |
| 0.020540 |
| 0.020433 |
| 0.020555 |
| 0.020506 |
| 0.020412 |
| 0.020715 |
| 0.020515 |
| 0.020161 |
| 0.020108 |
| 0.020120 |
| 0.020195 |
| 0.020027 |
| 0.019792 |
| 0.020027 |
| 0.020126 |
| 0.019511 |
| 0.020103 |
| 0.020419 |
| 0.020342 |
| 0.020056 |
| 0.019821 |
| 0.019760 |
| 0.019316 |
| 0.019796 |
| 0.019978 |
| 0.019866 |
| 0.019921 |
| 0.019609 |
| 0.019714 |
| 0.019851 |
| 0.019631 |
| 0.019254 |
| 0.019373 |
| 0.019107 |
| 0.019038 |
| 0.018870 |
| 0.018961 |
| 0.019139 |
| 0.018986 |
| 0.019067 |
| 0.019171 |
| 0.019064 |
| 0.019018 |
| 0.018976 |
| 0.019224 |
| 0.018865 |
| 0.018995 |
| 0.019164 |
| 0.019193 |
| 0.019615 |
| 0.019721 |
| 0.019935 |
| 0.020068 |
| 0.020108 |
| 0.019874 |
| 0.019923 |
| 0.019959 |
| 0.020147 |
| 0.020280 |
| 0.020221 |
| 0.020038 |
| 0.020512 |
| 0.020609 |
| 0.020297 |
| 0.020074 |
| 0.020263 |
| 0.019735 |
| 0.020219 |
| 0.020144 |
| 0.020458 |
| 0.020516 |
| 0.020547 |
| 0.020650 |
| 0.020767 |
| 0.021086 |
| 0.021075 |
| 0.021254 |
| 0.021659 |
| 0.021736 |
| 0.021625 |
| 0.021544 |
| 0.021663 |
| 0.021601 |
| 0.021887 |
| 0.021963 |
| 0.021802 |
| 0.021703 |
| 0.022713 |
| 0.022902 |
| 0.022819 |
| 0.022427 |
| 0.022682 |
| 0.022883 |
| 0.023059 |
| 0.023099 |
| 0.022983 |
| 0.023099 |
| 0.022838 |
| 0.023029 |
| 0.022862 |
| 0.023275 |
| 0.023311 |
| 0.023670 |
| 0.023658 |
| 0.023730 |
| 0.023165 |
| 0.022862 |
| 0.023242 |
| 0.023239 |
| 0.023067 |
| 0.022522 |
| 0.022732 |
| 0.022910 |
| 0.022647 |
| 0.022373 |
| 0.022215 |
| 0.022137 |
| 0.022289 |
| 0.022213 |
| 0.022393 |
| 0.022271 |
| 0.022035 |
| 0.022306 |
| 0.022507 |
| 0.022347 |
| 0.022666 |
| 0.022510 |
| 0.022675 |
| 0.022528 |
| 0.022640 |
| 0.022162 |
| 0.022114 |
| 0.022238 |
| 0.022439 |
| 0.022273 |
| 0.022065 |
| 0.021953 |
| 0.022017 |
| 0.022266 |
| 0.022233 |
| 0.022032 |
| 0.022043 |
| 0.022471 |
| 0.022207 |
| 0.022778 |
| 0.022894 |
| 0.022732 |
| 0.022507 |
| 0.022156 |
| 0.022380 |
| 0.022948 |
| 0.023104 |
| 0.022931 |
| 0.023084 |
| 0.023015 |
| 0.022852 |
| 0.023117 |
| 0.022877 |
| 0.023203 |
| 0.023855 |
| 0.023617 |
| 0.023382 |
| 0.023244 |
| 0.022790 |
| 0.022717 |
| 0.022196 |
| 0.022151 |
| 0.022453 |
| 0.022359 |
| 0.022467 |
| 0.022197 |
| 0.022491 |
| 0.022413 |
| 0.021666 |
| 0.022670 |
| 0.022808 |
| 0.022947 |
| 0.022688 |
| 0.023208 |
| 0.022846 |
| 0.022748 |
| 0.022408 |
| 0.022193 |
| 0.022320 |
| 0.022270 |
| 0.023009 |
| 0.022908 |
| 0.022213 |
| 0.022557 |
| 0.022544 |
| 0.023096 |
| 0.023406 |
| 0.023771 |
| 0.023201 |
| 0.023200 |
| 0.022942 |
| 0.023782 |
| 0.023171 |
| 0.022454 |
| 0.022153 |
| 0.022113 |
| 0.022189 |
| 0.022184 |
| 0.022355 |
| 0.021657 |
| 0.021235 |
| 0.021036 |
| 0.020632 |
| 0.020549 |
| 0.020328 |
| 0.020533 |
| 0.020266 |
| 0.020330 |
| 0.020315 |
| 0.020336 |
| 0.020212 |
| 0.019912 |
| 0.019758 |
| 0.019859 |
| 0.019997 |
| 0.019918 |
| 0.019656 |
| 0.019575 |
| 0.019547 |
| 0.019228 |
| 0.019130 |
| 0.018882 |
| 0.018832 |
| 0.018805 |
| 0.018765 |
| 0.018642 |
| 0.018494 |
| 0.018516 |
| 0.018390 |
| 0.018550 |
| 0.018578 |
| 0.018542 |
| 0.018542 |
| 0.018481 |
| 0.018420 |
| 0.018315 |
| 0.018156 |
| 0.018199 |
| 0.018234 |
| 0.018220 |
| 0.018330 |
| 0.018291 |
| 0.018244 |
| 0.018098 |
| 0.018109 |
| 0.018342 |
| 0.018339 |
| 0.018374 |
| 0.018468 |
| 0.018603 |
| 0.018428 |
| 0.018591 |
| 0.018457 |
| 0.018464 |
| 0.018246 |
| 0.018387 |
| 0.018301 |
| 0.018341 |
| 0.018597 |
| 0.018623 |
| 0.018665 |
| 0.018762 |
| 0.018630 |
| 0.018303 |
| 0.018399 |
| 0.018574 |
| 0.018561 |
| 0.018666 |
| 0.018640 |
| 0.018852 |
| 0.019118 |
| 0.019047 |
| 0.018870 |
| 0.018817 |
| 0.018906 |
| 0.018967 |
| 0.018921 |
| 0.019079 |
| 0.019290 |
| 0.019560 |
| 0.019273 |
| 0.019157 |
| 0.018799 |
| 0.018953 |
| 0.019286 |
| 0.019411 |
| 0.019494 |
| 0.019333 |
| 0.019143 |
| 0.019158 |
| 0.019185 |
| 0.019173 |
| 0.019233 |
| 0.019534 |
| 0.019312 |
| 0.019228 |
| 0.019097 |
| 0.019057 |
| 0.018809 |
| 0.018534 |
| 0.018663 |
| 0.018327 |
| 0.018286 |
| 0.018441 |
| 0.018338 |
| 0.018733 |
| 0.018599 |
| 0.018428 |
| 0.018460 |
| 0.018682 |
| 0.018430 |
| 0.018589 |
| 0.018758 |
| 0.018853 |
| 0.018751 |
| 0.018664 |
| 0.018403 |
| 0.018554 |
| 0.018540 |
| 0.018550 |
| 0.018572 |
| 0.018231 |
| 0.018697 |
| 0.019065 |
| 0.019190 |
| 0.019425 |
| 0.019450 |
| 0.019382 |
| 0.019527 |
| 0.019699 |
| 0.019527 |
| 0.019357 |
| 0.018922 |
| 0.019104 |
| 0.018968 |
| 0.019073 |
| 0.019114 |
| 0.019011 |
| 0.018673 |
| 0.018609 |
| 0.018269 |
| 0.018032 |
| 0.018191 |
| 0.018234 |
| 0.018236 |
| 0.017919 |
| 0.017936 |
| 0.018088 |
| 0.018150 |
| 0.018109 |
| 0.017862 |
| 0.018009 |
| 0.017687 |
| 0.017682 |
| 0.017644 |
| 0.017809 |
| 0.018460 |
| 0.018570 |
| 0.018454 |
| 0.018884 |
| 0.019033 |
| 0.019215 |
| 0.018925 |
| 0.019130 |
| 0.018906 |
| 0.018747 |
| 0.018646 |
| 0.018562 |
| 0.018496 |
| 0.018745 |
| 0.018988 |
| 0.019562 |
| 0.019247 |
| 0.019019 |
| 0.019264 |
| 0.018755 |
| 0.018248 |
| 0.018218 |
| 0.018132 |
| 0.018373 |
| 0.018309 |
| 0.018240 |
| 0.018643 |
| 0.018691 |
| 0.018116 |
| 0.018480 |
| 0.018528 |
| 0.018350 |
| 0.018151 |
| 0.018624 |
| 0.018968 |
| 0.018821 |
| 0.018667 |
| 0.018090 |
| 0.018392 |
| 0.018839 |
| 0.018578 |
| 0.018884 |
| 0.019078 |
| 0.019130 |
| 0.019523 |
| 0.019530 |
| 0.019913 |
| 0.020103 |
| 0.020425 |
| 0.020221 |
| 0.020177 |
| 0.020162 |
| 0.020641 |
| 0.021234 |
| 0.020717 |
| 0.020999 |
| 0.021042 |
| 0.020652 |
| 0.020842 |
| 0.021190 |
| 0.020423 |
| 0.020437 |
| 0.019949 |
| 0.019893 |
| 0.019721 |
| 0.019677 |
| 0.020006 |
| 0.020193 |
| 0.020925 |
| 0.021441 |
| 0.021782 |
| 0.021853 |
| 0.022111 |
| 0.022294 |
| 0.021918 |
| 0.021249 |
| 0.021386 |
| 0.021632 |
| 0.021715 |
| 0.022370 |
| 0.022395 |
| 0.022897 |
| 0.022798 |
| 0.022962 |
| 0.023543 |
| 0.022964 |
| 0.022719 |
| 0.022800 |
| 0.021431 |
| 0.021272 |
| 0.021116 |
| 0.020895 |
| 0.020956 |
| 0.020938 |
| 0.020855 |
| 0.020916 |
| 0.020699 |
| 0.020850 |
| 0.020802 |
| 0.020783 |
| 0.020795 |
| 0.020707 |
| 0.020372 |
| 0.020022 |
| 0.019740 |
| 0.019523 |
| 0.019694 |
| 0.019657 |
| 0.019843 |
| 0.019307 |
| 0.019134 |
| 0.018911 |
| 0.018952 |
| 0.018964 |
| 0.018943 |
| 0.019162 |
| 0.018976 |
| 0.018956 |
| 0.019168 |
| 0.019324 |
| 0.019469 |
| 0.019369 |
| 0.019472 |
| 0.019842 |
| 0.019872 |
| 0.019934 |
| 0.020181 |
| 0.020156 |
| 0.019749 |
| 0.020036 |
| 0.019934 |
| 0.020332 |
| 0.020358 |
| 0.020200 |
| 0.020518 |
| 0.020626 |
| 0.020450 |
| 0.020073 |
| 0.020319 |
| 0.020981 |
| 0.020919 |
| 0.021329 |
| 0.021757 |
| 0.022170 |
| 0.021151 |
| 0.021188 |
| 0.021577 |
| 0.020923 |
| 0.021881 |
| 0.022579 |
| 0.022821 |
| 0.022334 |
| 0.022231 |
| 0.021813 |
| 0.022240 |
| 0.021872 |
| 0.021704 |
| 0.021416 |
| 0.021291 |
| 0.020215 |
| 0.020546 |
| 0.021131 |
| 0.022153 |
| 0.022495 |
| 0.022225 |
| 0.022390 |
| 0.022524 |
| 0.022524 |
| 0.022839 |
| 0.021451 |
| 0.021055 |
| 0.021159 |
| 0.019797 |
| 0.019369 |
| 0.020215 |
| 0.020241 |
| 0.019494 |
| 0.019297 |
| 0.019388 |
| 0.019063 |
| 0.018303 |
| 0.018126 |
| 0.017946 |
| 0.018019 |
| 0.018250 |
| 0.018115 |
| 0.018386 |
| 0.018467 |
| 0.018169 |
| 0.018362 |
| 0.018105 |
| 0.018557 |
| 0.018387 |
| 0.018379 |
| 0.018216 |
| 0.017937 |
| 0.018023 |