ประวัติ ศาสตร์ ตากาบังกลาเทศ / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 0.023936 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.013373 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / BDT

Date BDT/BAM
0.013870
0.013874
0.013863
0.013914
0.013897
0.013723
0.013826
0.013680
0.013684
0.013687
0.013519
0.013618
0.013534
0.013543
0.013600
0.013845
0.013839
0.013793
0.013885
0.013832
0.013640
0.013601
0.013481
0.013483
0.013478
0.013482
0.013752
0.013705
0.013692
0.013591
0.013655
0.013622
0.013733
0.013775
0.013851
0.013790
0.013852
0.013915
0.013732
0.013767
0.013868
0.013769
0.013710
0.013644
0.013671
0.013705
0.013724
0.013744
0.013781
0.013821
0.013862
0.013694
0.013808
0.013821
0.013636
0.013591
0.013951
0.013815
0.014014
0.014021
0.014082
0.014273
0.014528
0.014167
0.014182
0.013989
0.014136
0.014689
0.014876
0.014859
0.014765
0.014835
0.015400
0.015377
0.015358
0.015596
0.015643
0.015255
0.015541
0.015788
0.015445
0.015664
0.015737
0.015601
0.015485
0.015553
0.015618
0.015525
0.015349
0.014996
0.015127
0.015088
0.014984
0.014926
0.014629
0.014727
0.014715
0.014825
0.014790
0.014650
0.014854
0.015234
0.015204
0.015361
0.015286
0.015256
0.015370
0.015485
0.015512
0.015541
0.015503
0.015366
0.015343
0.015364
0.015507
0.016544
0.016628
0.016732
0.016720
0.016450
0.016520
0.016456
0.016345
0.016285
0.016415
0.016421
0.016534
0.016546
0.016569
0.016466
0.016364
0.016281
0.016293
0.016089
0.016162
0.016330
0.016512
0.016358
0.016194
0.016168
0.016524
0.016499
0.016756
0.016728
0.016843
0.016850
0.016831
0.016676
0.016705
0.016604
0.016463
0.016558
0.016395
0.016326
0.016296
0.016330
0.016244
0.016006
0.016434
0.016591
0.016575
0.016546
0.016757
0.016977
0.017022
0.016852
0.016663
0.016548
0.016774
0.016725
0.016752
0.017388
0.017516
0.017363
0.017237
0.017138
0.017024
0.016918
0.016939
0.017376
0.017483
0.017196
0.017409
0.017336
0.017977
0.017947
0.017676
0.018548
0.018592
0.019240
0.019430
0.019575
0.019535
0.019917
0.019665
0.020114
0.020815
0.020304
0.020719
0.020613
0.020562
0.020171
0.020258
0.020140
0.020234
0.020498
0.020680
0.020024
0.019879
0.019979
0.019896
0.019870
0.020378
0.020830
0.021406
0.021386
0.021433
0.021152
0.020610
0.020765
0.020949
0.020313
0.020046
0.020112
0.019879
0.020386
0.020125
0.019931
0.020091
0.020075
0.020150
0.020227
0.020219
0.020187
0.020188
0.020215
0.019909
0.019712
0.019726
0.019646
0.019702
0.019760
0.019655
0.019533
0.019595
0.019500
0.019348
0.019450
0.019591
0.019561
0.019615
0.019394
0.019555
0.019586
0.019472
0.019418
0.019319
0.019388
0.019029
0.018974
0.018921
0.018884
0.018957
0.018961
0.019130
0.019075
0.019268
0.019367
0.019652
0.019594
0.019366
0.019356
0.019436
0.019151
0.019002
0.019009
0.019171
0.019091
0.018973
0.019117
0.018958
0.018761
0.018914
0.018965
0.018976
0.019042
0.019238
0.019376
0.019498
0.019404
0.019795
0.019525
0.019602
0.019553
0.019627
0.019782
0.019579
0.019426
0.019513
0.019351
0.019493
0.019474
0.019618
0.019673
0.019670
0.020141
0.020361
0.020419
0.020424
0.020542
0.020473
0.020428
0.020731
0.021067
0.021300
0.021282
0.021063
0.021216
0.021194
0.021202
0.021318
0.020802
0.021579
0.020582
0.020179
0.020707
0.021278
0.021243
0.021028
0.020813
0.020897
0.020782
0.020717
0.020564
0.020585
0.020791
0.020674
0.020805
0.020928
0.020939
0.020853
0.020931
0.020669
0.020812
0.020686
0.020934
0.021048
0.021194
0.021075
0.020966
0.020994
0.021107
0.020862
0.020845
0.020668
0.020721
0.020810
0.020625
0.020528
0.020637
0.020417
0.020320
0.020615
0.020513
0.020792
0.020704
0.020758
0.020607
0.020693
0.020801
0.020604
0.020507
0.020644
0.020674
0.020541
0.020441
0.020693
0.020509
0.020454
0.020529
0.020600
0.020350
0.020455
0.020495
0.020317
0.020369
0.020425
0.020456
0.020540
0.020433
0.020555
0.020506
0.020412
0.020715
0.020515
0.020161
0.020108
0.020120
0.020195
0.020027
0.019792
0.020027
0.020126
0.019511
0.020103
0.020419
0.020342
0.020056
0.019821
0.019760
0.019316
0.019796
0.019978
0.019866
0.019921
0.019609
0.019714
0.019851
0.019631
0.019254
0.019373
0.019107
0.019038
0.018870
0.018961
0.019139
0.018986
0.019067
0.019171
0.019064
0.019018
0.018976
0.019224
0.018865
0.018995
0.019164
0.019193
0.019615
0.019721
0.019935
0.020068
0.020108
0.019874
0.019923
0.019959
0.020147
0.020280
0.020221
0.020038
0.020512
0.020609
0.020297
0.020074
0.020263
0.019735
0.020219
0.020144
0.020458
0.020516
0.020547
0.020650
0.020767
0.021086
0.021075
0.021254
0.021659
0.021736
0.021625
0.021544
0.021663
0.021601
0.021887
0.021963
0.021802
0.021703
0.022713
0.022902
0.022819
0.022427
0.022682
0.022883
0.023059
0.023099
0.022983
0.023099
0.022838
0.023029
0.022862
0.023275
0.023311
0.023670
0.023658
0.023730
0.023165
0.022862
0.023242
0.023239
0.023067
0.022522
0.022732
0.022910
0.022647
0.022373
0.022215
0.022137
0.022289
0.022213
0.022393
0.022271
0.022035
0.022306
0.022507
0.022347
0.022666
0.022510
0.022675
0.022528
0.022640
0.022162
0.022114
0.022238
0.022439
0.022273
0.022065
0.021953
0.022017
0.022266
0.022233
0.022032
0.022043
0.022471
0.022207
0.022778
0.022894
0.022732
0.022507
0.022156
0.022380
0.022948
0.023104
0.022931
0.023084
0.023015
0.022852
0.023117
0.022877
0.023203
0.023855
0.023617
0.023382
0.023244
0.022790
0.022717
0.022196
0.022151
0.022453
0.022359
0.022467
0.022197
0.022491
0.022413
0.021666
0.022670
0.022808
0.022947
0.022688
0.023208
0.022846
0.022748
0.022408
0.022193
0.022320
0.022270
0.023009
0.022908
0.022213
0.022557
0.022544
0.023096
0.023406
0.023771
0.023201
0.023200
0.022942
0.023782
0.023171
0.022454
0.022153
0.022113
0.022189
0.022184
0.022355
0.021657
0.021235
0.021036
0.020632
0.020549
0.020328
0.020533
0.020266
0.020330
0.020315
0.020336
0.020212
0.019912
0.019758
0.019859
0.019997
0.019918
0.019656
0.019575
0.019547
0.019228
0.019130
0.018882
0.018832
0.018805
0.018765
0.018642
0.018494
0.018516
0.018390
0.018550
0.018578
0.018542
0.018542
0.018481
0.018420
0.018315
0.018156
0.018199
0.018234
0.018220
0.018330
0.018291
0.018244
0.018098
0.018109
0.018342
0.018339
0.018374
0.018468
0.018603
0.018428
0.018591
0.018457
0.018464
0.018246
0.018387
0.018301
0.018341
0.018597
0.018623
0.018665
0.018762
0.018630
0.018303
0.018399
0.018574
0.018561
0.018666
0.018640
0.018852
0.019118
0.019047
0.018870
0.018817
0.018906
0.018967
0.018921
0.019079
0.019290
0.019560
0.019273
0.019157
0.018799
0.018953
0.019286
0.019411
0.019494
0.019333
0.019143
0.019158
0.019185
0.019173
0.019233
0.019534
0.019312
0.019228
0.019097
0.019057
0.018809
0.018534
0.018663
0.018327
0.018286
0.018441
0.018338
0.018733
0.018599
0.018428
0.018460
0.018682
0.018430
0.018589
0.018758
0.018853
0.018751
0.018664
0.018403
0.018554
0.018540
0.018550
0.018572
0.018231
0.018697
0.019065
0.019190
0.019425
0.019450
0.019382
0.019527
0.019699
0.019527
0.019357
0.018922
0.019104
0.018968
0.019073
0.019114
0.019011
0.018673
0.018609
0.018269
0.018032
0.018191
0.018234
0.018236
0.017919
0.017936
0.018088
0.018150
0.018109
0.017862
0.018009
0.017687
0.017682
0.017644
0.017809
0.018460
0.018570
0.018454
0.018884
0.019033
0.019215
0.018925
0.019130
0.018906
0.018747
0.018646
0.018562
0.018496
0.018745
0.018988
0.019562
0.019247
0.019019
0.019264
0.018755
0.018248
0.018218
0.018132
0.018373
0.018309
0.018240
0.018643
0.018691
0.018116
0.018480
0.018528
0.018350
0.018151
0.018624
0.018968
0.018821
0.018667
0.018090
0.018392
0.018839
0.018578
0.018884
0.019078
0.019130
0.019523
0.019530
0.019913
0.020103
0.020425
0.020221
0.020177
0.020162
0.020641
0.021234
0.020717
0.020999
0.021042
0.020652
0.020842
0.021190
0.020423
0.020437
0.019949
0.019893
0.019721
0.019677
0.020006
0.020193
0.020925
0.021441
0.021782
0.021853
0.022111
0.022294
0.021918
0.021249
0.021386
0.021632
0.021715
0.022370
0.022395
0.022897
0.022798
0.022962
0.023543
0.022964
0.022719
0.022800
0.021431
0.021272
0.021116
0.020895
0.020956
0.020938
0.020855
0.020916
0.020699
0.020850
0.020802
0.020783
0.020795
0.020707
0.020372
0.020022
0.019740
0.019523
0.019694
0.019657
0.019843
0.019307
0.019134
0.018911
0.018952
0.018964
0.018943
0.019162
0.018976
0.018956
0.019168
0.019324
0.019469
0.019369
0.019472
0.019842
0.019872
0.019934
0.020181
0.020156
0.019749
0.020036
0.019934
0.020332
0.020358
0.020200
0.020518
0.020626
0.020450
0.020073
0.020319
0.020981
0.020919
0.021329
0.021757
0.022170
0.021151
0.021188
0.021577
0.020923
0.021881
0.022579
0.022821
0.022334
0.022231
0.021813
0.022240
0.021872
0.021704
0.021416
0.021291
0.020215
0.020546
0.021131
0.022153
0.022495
0.022225
0.022390
0.022524
0.022524
0.022839
0.021451
0.021055
0.021159
0.019797
0.019369
0.020215
0.020241
0.019494
0.019297
0.019388
0.019063
0.018303
0.018126
0.017946
0.018019
0.018250
0.018115
0.018386
0.018467
0.018169
0.018362
0.018105
0.018557
0.018387
0.018379
0.018216
0.017937
0.018023