Povijest dnevnih stopa BDT /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bangladeška taka = 0.08844 Kineski Yuan Offshore
Minimalni na
1 bangladeška taka = 0.06250 Kineski Yuan Offshore
povijest Cijena CNH / BDT
Date | BDT/CNH |
| 0.06602 |
| 0.06619 |
| 0.06617 |
| 0.06619 |
| 0.06610 |
| 0.06550 |
| 0.06540 |
| 0.06567 |
| 0.06571 |
| 0.06572 |
| 0.06576 |
| 0.06570 |
| 0.06552 |
| 0.06559 |
| 0.06555 |
| 0.06532 |
| 0.06465 |
| 0.06499 |
| 0.06510 |
| 0.06534 |
| 0.06493 |
| 0.06490 |
| 0.06472 |
| 0.06577 |
| 0.06605 |
| 0.06649 |
| 0.06633 |
| 0.06629 |
| 0.06610 |
| 0.06639 |
| 0.06637 |
| 0.06646 |
| 0.06662 |
| 0.06617 |
| 0.06672 |
| 0.06664 |
| 0.06646 |
| 0.06589 |
| 0.06585 |
| 0.06626 |
| 0.06604 |
| 0.06656 |
| 0.06711 |
| 0.06697 |
| 0.06618 |
| 0.06604 |
| 0.06623 |
| 0.06611 |
| 0.06570 |
| 0.06450 |
| 0.06470 |
| 0.06574 |
| 0.06519 |
| 0.06471 |
| 0.06493 |
| 0.06624 |
| 0.06527 |
| 0.06459 |
| 0.06381 |
| 0.06376 |
| 0.06371 |
| 0.06380 |
| 0.06484 |
| 0.06482 |
| 0.06509 |
| 0.06592 |
| 0.06570 |
| 0.06791 |
| 0.06756 |
| 0.06853 |
| 0.06961 |
| 0.06881 |
| 0.07100 |
| 0.07236 |
| 0.07238 |
| 0.07016 |
| 0.07066 |
| 0.06983 |
| 0.07110 |
| 0.07455 |
| 0.07279 |
| 0.07304 |
| 0.07273 |
| 0.07229 |
| 0.07170 |
| 0.07141 |
| 0.07162 |
| 0.07153 |
| 0.07196 |
| 0.07176 |
| 0.07164 |
| 0.07195 |
| 0.07193 |
| 0.07220 |
| 0.07257 |
| 0.07489 |
| 0.07574 |
| 0.07761 |
| 0.07784 |
| 0.07696 |
| 0.07621 |
| 0.07407 |
| 0.07435 |
| 0.07370 |
| 0.07340 |
| 0.07361 |
| 0.07391 |
| 0.07401 |
| 0.07411 |
| 0.07365 |
| 0.07389 |
| 0.07423 |
| 0.07423 |
| 0.07424 |
| 0.07441 |
| 0.07430 |
| 0.07432 |
| 0.07441 |
| 0.07445 |
| 0.07437 |
| 0.07457 |
| 0.07467 |
| 0.07451 |
| 0.07507 |
| 0.07547 |
| 0.07533 |
| 0.07552 |
| 0.07604 |
| 0.07565 |
| 0.07570 |
| 0.07585 |
| 0.07610 |
| 0.07631 |
| 0.07646 |
| 0.07622 |
| 0.07642 |
| 0.07673 |
| 0.07640 |
| 0.07623 |
| 0.07616 |
| 0.07627 |
| 0.07556 |
| 0.07534 |
| 0.07510 |
| 0.07562 |
| 0.07595 |
| 0.07571 |
| 0.07632 |
| 0.07636 |
| 0.07664 |
| 0.07722 |
| 0.07741 |
| 0.07752 |
| 0.07685 |
| 0.07671 |
| 0.07722 |
| 0.07625 |
| 0.07622 |
| 0.07549 |
| 0.07601 |
| 0.07635 |
| 0.07650 |
| 0.07659 |
| 0.07632 |
| 0.07613 |
| 0.07702 |
| 0.07711 |
| 0.07698 |
| 0.07687 |
| 0.07756 |
| 0.07751 |
| 0.07757 |
| 0.07799 |
| 0.07885 |
| 0.07908 |
| 0.07877 |
| 0.07953 |
| 0.07929 |
| 0.08040 |
| 0.08007 |
| 0.08029 |
| 0.08057 |
| 0.08082 |
| 0.08147 |
| 0.08181 |
| 0.08203 |
| 0.08241 |
| 0.08249 |
| 0.08247 |
| 0.08260 |
| 0.08274 |
| 0.08333 |
| 0.08313 |
| 0.08316 |
| 0.08312 |
| 0.08398 |
| 0.08392 |
| 0.08377 |
| 0.08365 |
| 0.08396 |
| 0.08345 |
| 0.08339 |
| 0.08374 |
| 0.08365 |
| 0.08375 |
| 0.08444 |
| 0.08261 |
| 0.08186 |
| 0.08194 |
| 0.08277 |
| 0.08227 |
| 0.08216 |
| 0.08257 |
| 0.08223 |
| 0.08092 |
| 0.08105 |
| 0.08206 |
| 0.08226 |
| 0.08255 |
| 0.08239 |
| 0.08288 |
| 0.08293 |
| 0.08291 |
| 0.08284 |
| 0.08277 |
| 0.08292 |
| 0.08343 |
| 0.08350 |
| 0.08346 |
| 0.08432 |
| 0.08436 |
| 0.08408 |
| 0.08361 |
| 0.08442 |
| 0.08515 |
| 0.08503 |
| 0.08372 |
| 0.08399 |
| 0.08442 |
| 0.08155 |
| 0.08146 |
| 0.08137 |
| 0.08153 |
| 0.08083 |
| 0.08141 |
| 0.08197 |
| 0.08237 |
| 0.08226 |
| 0.08186 |
| 0.08210 |
| 0.08188 |
| 0.08042 |
| 0.07995 |
| 0.07953 |
| 0.07953 |
| 0.07975 |
| 0.07979 |
| 0.07978 |
| 0.07964 |
| 0.08005 |
| 0.07978 |
| 0.07944 |
| 0.08056 |
| 0.08102 |
| 0.08079 |
| 0.08062 |
| 0.08099 |
| 0.08053 |
| 0.08157 |
| 0.08217 |
| 0.08225 |
| 0.08222 |
| 0.08246 |
| 0.08187 |
| 0.08281 |
| 0.08267 |
| 0.08311 |
| 0.08246 |
| 0.08192 |
| 0.08213 |
| 0.08256 |
| 0.08202 |
| 0.08188 |
| 0.08167 |
| 0.08228 |
| 0.08178 |
| 0.08140 |
| 0.08111 |
| 0.08144 |
| 0.08163 |
| 0.08124 |
| 0.08085 |
| 0.08068 |
| 0.07933 |
| 0.07887 |
| 0.07948 |
| 0.07756 |
| 0.07648 |
| 0.07567 |
| 0.07552 |
| 0.07567 |
| 0.07500 |
| 0.07480 |
| 0.07506 |
| 0.07459 |
| 0.07520 |
| 0.07477 |
| 0.07530 |
| 0.07561 |
| 0.07525 |
| 0.07598 |
| 0.07618 |
| 0.07595 |
| 0.07548 |
| 0.07598 |
| 0.07623 |
| 0.07583 |
| 0.07612 |
| 0.07689 |
| 0.07745 |
| 0.07798 |
| 0.07888 |
| 0.07925 |
| 0.07992 |
| 0.08014 |
| 0.07979 |
| 0.08003 |
| 0.07958 |
| 0.07996 |
| 0.07977 |
| 0.07988 |
| 0.07985 |
| 0.08146 |
| 0.08177 |
| 0.08132 |
| 0.08041 |
| 0.08141 |
| 0.07927 |
| 0.08035 |
| 0.08170 |
| 0.08244 |
| 0.08267 |
| 0.08339 |
| 0.08344 |
| 0.08345 |
| 0.08373 |
| 0.08358 |
| 0.08400 |
| 0.08494 |
| 0.08462 |
| 0.08420 |
| 0.08409 |
| 0.08442 |
| 0.08533 |
| 0.08444 |
| 0.08456 |
| 0.08392 |
| 0.08267 |
| 0.08500 |
| 0.08559 |
| 0.08552 |
| 0.08535 |
| 0.08511 |
| 0.08586 |
| 0.08595 |
| 0.08582 |
| 0.08569 |
| 0.08599 |
| 0.08538 |
| 0.08620 |
| 0.08540 |
| 0.08686 |
| 0.08667 |
| 0.08836 |
| 0.08766 |
| 0.08766 |
| 0.08691 |
| 0.08578 |
| 0.08724 |
| 0.08728 |
| 0.08663 |
| 0.08588 |
| 0.08622 |
| 0.08647 |
| 0.08608 |
| 0.08560 |
| 0.08502 |
| 0.08481 |
| 0.08488 |
| 0.08477 |
| 0.08540 |
| 0.08479 |
| 0.08452 |
| 0.08506 |
| 0.08549 |
| 0.08495 |
| 0.08543 |
| 0.08537 |
| 0.08598 |
| 0.08563 |
| 0.08420 |
| 0.08424 |
| 0.08351 |
| 0.08417 |
| 0.08384 |
| 0.08394 |
| 0.08355 |
| 0.08294 |
| 0.08346 |
| 0.08319 |
| 0.08293 |
| 0.08336 |
| 0.08378 |
| 0.08272 |
| 0.08388 |
| 0.08319 |
| 0.08375 |
| 0.08334 |
| 0.08336 |
| 0.08417 |
| 0.08477 |
| 0.08446 |
| 0.08462 |
| 0.08566 |
| 0.08442 |
| 0.08355 |
| 0.08422 |
| 0.08342 |
| 0.08335 |
| 0.08327 |
| 0.08263 |
| 0.08198 |