Lịch sử Taka Bangladesh / Trung Quốc Yuan
Lịch sử của giá hàng ngày BDT /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Taka Bangladesh = 0.08844 Trung Quốc Yuan
tối thiểu trên
1 Taka Bangladesh = 0.06250 Trung Quốc Yuan
Date | BDT/CNH |
---|---|
0.06602 | |
0.06602 | |
0.06619 | |
0.06617 | |
0.06619 | |
0.06610 | |
0.06550 | |
0.06540 | |
0.06567 | |
0.06571 | |
0.06572 | |
0.06576 | |
0.06570 | |
0.06552 | |
0.06559 | |
0.06555 | |
0.06532 | |
0.06465 | |
0.06499 | |
0.06510 | |
0.06534 | |
0.06493 | |
0.06490 | |
0.06472 | |
0.06577 | |
0.06605 | |
0.06649 | |
0.06633 | |
0.06629 | |
0.06610 | |
0.06639 | |
0.06637 | |
0.06646 | |
0.06662 | |
0.06617 | |
0.06672 | |
0.06664 | |
0.06646 | |
0.06589 | |
0.06585 | |
0.06626 | |
0.06604 | |
0.06656 | |
0.06711 | |
0.06697 | |
0.06618 | |
0.06604 | |
0.06623 | |
0.06611 | |
0.06570 | |
0.06450 | |
0.06470 | |
0.06574 | |
0.06519 | |
0.06471 | |
0.06493 | |
0.06624 | |
0.06527 | |
0.06459 | |
0.06381 | |
0.06376 | |
0.06371 | |
0.06380 | |
0.06484 | |
0.06482 | |
0.06509 | |
0.06592 | |
0.06570 | |
0.06791 | |
0.06756 | |
0.06853 | |
0.06961 | |
0.06881 | |
0.07100 | |
0.07236 | |
0.07238 | |
0.07016 | |
0.07066 | |
0.06983 | |
0.07110 | |
0.07455 | |
0.07279 | |
0.07304 | |
0.07273 | |
0.07229 | |
0.07170 | |
0.07141 | |
0.07162 | |
0.07153 | |
0.07196 | |
0.07176 | |
0.07164 | |
0.07195 | |
0.07193 | |
0.07220 | |
0.07257 | |
0.07489 | |
0.07574 | |
0.07761 | |
0.07784 | |
0.07696 | |
0.07621 | |
0.07407 | |
0.07435 | |
0.07370 | |
0.07340 | |
0.07361 | |
0.07391 | |
0.07401 | |
0.07411 | |
0.07365 | |
0.07389 | |
0.07423 | |
0.07423 | |
0.07424 | |
0.07441 | |
0.07430 | |
0.07432 | |
0.07441 | |
0.07445 | |
0.07437 | |
0.07457 | |
0.07467 | |
0.07451 | |
0.07507 | |
0.07547 | |
0.07533 | |
0.07552 | |
0.07604 | |
0.07565 | |
0.07570 | |
0.07585 | |
0.07610 | |
0.07631 | |
0.07646 | |
0.07622 | |
0.07642 | |
0.07673 | |
0.07640 | |
0.07623 | |
0.07616 | |
0.07627 | |
0.07556 | |
0.07534 | |
0.07510 | |
0.07562 | |
0.07595 | |
0.07571 | |
0.07632 | |
0.07636 | |
0.07664 | |
0.07722 | |
0.07741 | |
0.07752 | |
0.07685 | |
0.07671 | |
0.07722 | |
0.07625 | |
0.07622 | |
0.07549 | |
0.07601 | |
0.07635 | |
0.07650 | |
0.07659 | |
0.07632 | |
0.07613 | |
0.07702 | |
0.07711 | |
0.07698 | |
0.07687 | |
0.07756 | |
0.07751 | |
0.07757 | |
0.07799 | |
0.07885 | |
0.07908 | |
0.07877 | |
0.07953 | |
0.07929 | |
0.08040 | |
0.08007 | |
0.08029 | |
0.08057 | |
0.08082 | |
0.08147 | |
0.08181 | |
0.08203 | |
0.08241 | |
0.08249 | |
0.08247 | |
0.08260 | |
0.08274 | |
0.08333 | |
0.08313 | |
0.08316 | |
0.08312 | |
0.08398 | |
0.08392 | |
0.08377 | |
0.08365 | |
0.08396 | |
0.08345 | |
0.08339 | |
0.08374 | |
0.08365 | |
0.08375 | |
0.08444 | |
0.08261 | |
0.08186 | |
0.08194 | |
0.08277 | |
0.08227 | |
0.08216 | |
0.08257 | |
0.08223 | |
0.08092 | |
0.08105 | |
0.08206 | |
0.08226 | |
0.08255 | |
0.08239 | |
0.08288 | |
0.08293 | |
0.08291 | |
0.08284 | |
0.08277 | |
0.08292 | |
0.08343 | |
0.08350 | |
0.08346 | |
0.08432 | |
0.08436 | |
0.08408 | |
0.08361 | |
0.08442 | |
0.08515 | |
0.08503 | |
0.08372 | |
0.08399 | |
0.08442 | |
0.08155 | |
0.08146 | |
0.08137 | |
0.08153 | |
0.08083 | |
0.08141 | |
0.08197 | |
0.08237 | |
0.08226 | |
0.08186 | |
0.08210 | |
0.08188 | |
0.08042 | |
0.07995 | |
0.07953 | |
0.07953 | |
0.07975 | |
0.07979 | |
0.07978 | |
0.07964 | |
0.08005 | |
0.07978 | |
0.07944 | |
0.08056 | |
0.08102 | |
0.08079 | |
0.08062 | |
0.08099 | |
0.08053 | |
0.08157 | |
0.08217 | |
0.08225 | |
0.08222 | |
0.08246 | |
0.08187 | |
0.08281 | |
0.08267 | |
0.08311 | |
0.08246 | |
0.08192 | |
0.08213 | |
0.08256 | |
0.08202 | |
0.08188 | |
0.08167 | |
0.08228 | |
0.08178 | |
0.08140 | |
0.08111 | |
0.08144 | |
0.08163 | |
0.08124 | |
0.08085 | |
0.08068 | |
0.07933 | |
0.07887 | |
0.07948 | |
0.07756 | |
0.07648 | |
0.07567 | |
0.07552 | |
0.07567 | |
0.07500 | |
0.07480 | |
0.07506 | |
0.07459 | |
0.07520 | |
0.07477 | |
0.07530 | |
0.07561 | |
0.07525 | |
0.07598 | |
0.07618 | |
0.07595 | |
0.07548 | |
0.07598 | |
0.07623 | |
0.07583 | |
0.07612 | |
0.07689 | |
0.07745 | |
0.07798 | |
0.07888 | |
0.07925 | |
0.07992 | |
0.08014 | |
0.07979 | |
0.08003 | |
0.07958 | |
0.07996 | |
0.07977 | |
0.07988 | |
0.07985 | |
0.08146 | |
0.08177 | |
0.08132 | |
0.08041 | |
0.08141 | |
0.07927 | |
0.08035 | |
0.08170 | |
0.08244 | |
0.08267 | |
0.08339 | |
0.08344 | |
0.08345 | |
0.08373 | |
0.08358 | |
0.08400 | |
0.08494 | |
0.08462 | |
0.08420 | |
0.08409 | |
0.08442 | |
0.08533 | |
0.08444 | |
0.08456 | |
0.08392 | |
0.08267 | |
0.08500 | |
0.08559 | |
0.08552 | |
0.08535 | |
0.08511 | |
0.08586 | |
0.08595 | |
0.08582 | |
0.08569 | |
0.08599 | |
0.08538 | |
0.08620 | |
0.08540 | |
0.08686 | |
0.08667 | |
0.08836 | |
0.08766 | |
0.08766 | |
0.08691 | |
0.08578 | |
0.08724 | |
0.08728 | |
0.08663 | |
0.08588 | |
0.08622 | |
0.08647 | |
0.08608 | |
0.08560 | |
0.08502 | |
0.08481 | |
0.08488 | |
0.08477 | |
0.08540 | |
0.08479 | |
0.08452 | |
0.08506 | |
0.08549 | |
0.08495 | |
0.08543 | |
0.08537 | |
0.08598 | |
0.08563 | |
0.08420 | |
0.08424 | |
0.08351 | |
0.08417 | |
0.08384 | |
0.08394 | |
0.08355 | |
0.08294 | |
0.08346 | |
0.08319 | |
0.08293 | |
0.08336 | |
0.08378 | |
0.08272 | |
0.08388 | |
0.08319 | |
0.08375 | |
0.08334 | |
0.08336 | |
0.08417 | |
0.08477 | |
0.08446 | |
0.08462 | |
0.08566 | |
0.08442 | |
0.08355 | |
0.08422 | |
0.08342 | |
0.08335 | |
0.08327 | |
0.08263 | |
0.08198 |