Povijesni bangladeška taka / Ripple

Povijest dnevnih stopa BDT /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 bangladeška taka = 3.136361 Ripple

Minimalni na

1 bangladeška taka = 0.003551 Ripple

povijest Cijena XRP / BDT

Date BDT/XRP
0.013954
0.014979
0.012488
0.013948
0.016645
0.016172
0.017065
0.017898
0.017072
0.017339
0.015729
0.015697
0.014503
0.014265
0.015029
0.014972
0.014692
0.015074
0.014533
0.013813
0.012745
0.015670
0.016750
0.018209
0.018051
0.028702
0.018079
0.018019
0.033319
0.021491
0.028146
0.017539
0.014537
0.014834
0.012982
0.013184
0.012528
0.019156
0.018848
0.019342
0.018783
0.017533
0.018339
0.019166
0.020245
0.021658
0.022178
0.020468
0.020372
0.018499
0.025330
0.025518
0.024753
0.023325
0.025131
0.023406
0.024038
0.022072
0.024508
0.026784
0.026715
0.025807
0.027815
0.025686
0.025460
0.024811
0.027479
0.027928
0.020642
0.021744
0.021484
0.020222
0.019068
0.021267
0.021088
0.027934
0.029425
0.031935
0.031596
0.031273
0.028240
0.027661
0.027872
0.030598
0.029881
0.033197
0.033159
0.030278
0.033253
0.032914
0.027309
0.027504
0.027413
0.026680
0.023098
0.018964
0.016980
0.013790
0.015236
0.016276
0.015290
0.015423
0.014759
0.014692
0.019054
0.019604
0.015304
0.015981
0.013991
0.012384
0.013624
0.015169
0.014603
0.011880
0.011328
0.009899
0.009288
0.010703
0.010687
0.010760
0.010443
0.011234
0.012593
0.012832
0.010946
0.008402
0.010240
0.009469
0.010081
0.014584
0.016106
0.018444
0.021016
0.018884
0.017875
0.018129
0.017326
0.013271
0.012785
0.011851
0.012530
0.007649
0.008661
0.007561
0.009106
0.008520
0.008519
0.013538
0.020880
0.021183
0.024629
0.027072
0.019343
0.020380
0.026605
0.029857
0.043221
0.042063
0.042896
0.051019
0.041356
0.022643
0.023857
0.019735
0.018485
0.022042
0.041050
0.047323
0.050073
0.047606
0.047884
0.045948
0.047100
0.048061
0.050750
0.047949
0.048962
0.041728
0.041096
0.036836
0.039944
0.037621
0.052248
0.059845
0.058587
0.063501
0.066271
0.062134
0.061215
0.057908
0.057251
0.059632
0.057195
0.060933
0.054154
0.060168
0.061839
0.063545
0.060752
0.067907
0.075954
0.081341
0.058514
0.049008
0.043867
0.041881
0.043335
0.047158
0.050307
0.050592
0.055683
0.053956
0.060688
0.060535
0.056020
0.054182
0.053084
0.053382
0.046093
0.042798
0.040179
0.039885
0.040450
0.040570
0.042963
0.046016
0.042141
0.045562
0.045680
0.045453
0.044113
0.042533
0.039247
0.036219
0.038051
0.036835
0.037530
0.029606
0.029605
0.025721
0.027045
0.029759
0.026572
0.028108
0.029819
0.036178
0.039179
0.040158
0.036284
0.037041
0.033202
0.038006
0.039242
0.037528
0.038198
0.038875
0.036242
0.036627
0.039205
0.039311
0.040396
0.037269
0.035620
0.032308
0.033375
0.029720
0.036032
0.039848
0.034037
0.032981
0.024007
0.023058
0.024719
0.026622
0.026195
0.027160
0.024086
0.020520
0.022730
0.044050
0.044102
0.035376
0.036016
0.034408
0.041424
0.028056
0.026580
0.026606
0.025146
0.024801
0.024670
0.024649
0.021903
0.020298
0.017977
0.020584
0.017248
0.015649
0.014009
0.013337
0.013737
0.018147
0.024463
0.024382
0.020262
0.017294
0.014900
0.012428
0.010479
0.011244
0.017417
0.008830
0.009764
0.006539
0.004709
0.008606
0.011626
0.015985
0.048112
0.047858
0.047886
0.049784
0.058538
0.061991
0.048547
0.047782
0.059658
0.069858
0.066960
0.056736
0.060872
0.053016
0.069950
0.072171
0.069135
0.072374
0.064507
0.074982
0.056087
0.046884
0.045294
0.042841
0.048649
0.042237
0.053467
0.038807
0.048108
0.059308
0.229194
0.384688
0.366331
0.367052
0.355523
1.349604
1.770382
1.955025
2.053832
2.218318
2.116957
2.009200
1.939713
1.953703
1.869901
1.876568
2.041406
2.020380
1.990214
1.925892
1.851273
1.945026
1.790398
1.667443
1.566694
1.570590
1.553859
1.403538
1.582527
1.596545
1.565618
1.568580
1.827123
2.162817
2.159560
2.097723
2.132334
2.111428
2.114315
2.157827
2.034175
1.959678
1.951421
1.833448
1.934831
2.173287
2.187968
2.265844
2.150969
2.111818
2.002189
1.887367
1.767123
1.973291
2.158967
1.716962
1.594921
1.608630
1.502951
1.634160
1.620131
1.576731
1.488364
1.537778
2.006031
2.447158
2.434979
2.150967
2.128805
2.015290
2.054206
1.459465
2.426336
3.013828
3.025145
3.084316