Története napidíjak BDT /XRP óta vasárnap, 15 november 2015.
A maximális született
1 bangladesi taka = 3.136361 Ripple
A minimum az
1 bangladesi taka = 0.003551 Ripple
Date | BDT/XRP |
---|---|
0.016125 | |
0.018446 | |
0.014635 | |
0.014991 | |
0.013954 | |
0.014979 | |
0.012488 | |
0.013948 | |
0.016645 | |
0.016172 | |
0.017065 | |
0.017898 | |
0.017072 | |
0.017339 | |
0.015729 | |
0.015697 | |
0.014503 | |
0.014265 | |
0.015029 | |
0.014972 | |
0.014692 | |
0.015074 | |
0.014533 | |
0.013813 | |
0.012745 | |
0.015670 | |
0.016750 | |
0.018209 | |
0.018051 | |
0.028702 | |
0.018079 | |
0.018019 | |
0.033319 | |
0.021491 | |
0.028146 | |
0.017539 | |
0.014537 | |
0.014834 | |
0.012982 | |
0.013184 | |
0.012528 | |
0.019156 | |
0.018848 | |
0.019342 | |
0.018783 | |
0.017533 | |
0.018339 | |
0.019166 | |
0.020245 | |
0.021658 | |
0.022178 | |
0.020468 | |
0.020372 | |
0.018499 | |
0.025330 | |
0.025518 | |
0.024753 | |
0.023325 | |
0.025131 | |
0.023406 | |
0.024038 | |
0.022072 | |
0.024508 | |
0.026784 | |
0.026715 | |
0.025807 | |
0.027815 | |
0.025686 | |
0.025460 | |
0.024811 | |
0.027479 | |
0.027928 | |
0.020642 | |
0.021744 | |
0.021484 | |
0.020222 | |
0.019068 | |
0.021267 | |
0.021088 | |
0.027934 | |
0.029425 | |
0.031935 | |
0.031596 | |
0.031273 | |
0.028240 | |
0.027661 | |
0.027872 | |
0.030598 | |
0.029881 | |
0.033197 | |
0.033159 | |
0.030278 | |
0.033253 | |
0.032914 | |
0.027309 | |
0.027504 | |
0.027413 | |
0.026680 | |
0.023098 | |
0.018964 | |
0.016980 | |
0.013790 | |
0.015236 | |
0.016276 | |
0.015290 | |
0.015423 | |
0.014759 | |
0.014692 | |
0.019054 | |
0.019604 | |
0.015304 | |
0.015981 | |
0.013991 | |
0.012384 | |
0.013624 | |
0.015169 | |
0.014603 | |
0.011880 | |
0.011328 | |
0.009899 | |
0.009288 | |
0.010703 | |
0.010687 | |
0.010760 | |
0.010443 | |
0.011234 | |
0.012593 | |
0.012832 | |
0.010946 | |
0.008402 | |
0.010240 | |
0.009469 | |
0.010081 | |
0.014584 | |
0.016106 | |
0.018444 | |
0.021016 | |
0.018884 | |
0.017875 | |
0.018129 | |
0.017326 | |
0.013271 | |
0.012785 | |
0.011851 | |
0.012530 | |
0.007649 | |
0.008661 | |
0.007561 | |
0.009106 | |
0.008520 | |
0.008519 | |
0.013538 | |
0.020880 | |
0.021183 | |
0.024629 | |
0.027072 | |
0.019343 | |
0.020380 | |
0.026605 | |
0.029857 | |
0.043221 | |
0.042063 | |
0.042896 | |
0.051019 | |
0.041356 | |
0.022643 | |
0.023857 | |
0.019735 | |
0.018485 | |
0.022042 | |
0.041050 | |
0.047323 | |
0.050073 | |
0.047606 | |
0.047884 | |
0.045948 | |
0.047100 | |
0.048061 | |
0.050750 | |
0.047949 | |
0.048962 | |
0.041728 | |
0.041096 | |
0.036836 | |
0.039944 | |
0.037621 | |
0.052248 | |
0.059845 | |
0.058587 | |
0.063501 | |
0.066271 | |
0.062134 | |
0.061215 | |
0.057908 | |
0.057251 | |
0.059632 | |
0.057195 | |
0.060933 | |
0.054154 | |
0.060168 | |
0.061839 | |
0.063545 | |
0.060752 | |
0.067907 | |
0.075954 | |
0.081341 | |
0.058514 | |
0.049008 | |
0.043867 | |
0.041881 | |
0.043335 | |
0.047158 | |
0.050307 | |
0.050592 | |
0.055683 | |
0.053956 | |
0.060688 | |
0.060535 | |
0.056020 | |
0.054182 | |
0.053084 | |
0.053382 | |
0.046093 | |
0.042798 | |
0.040179 | |
0.039885 | |
0.040450 | |
0.040570 | |
0.042963 | |
0.046016 | |
0.042141 | |
0.045562 | |
0.045680 | |
0.045453 | |
0.044113 | |
0.042533 | |
0.039247 | |
0.036219 | |
0.038051 | |
0.036835 | |
0.037530 | |
0.029606 | |
0.029605 | |
0.025721 | |
0.027045 | |
0.029759 | |
0.026572 | |
0.028108 | |
0.029819 | |
0.036178 | |
0.039179 | |
0.040158 | |
0.036284 | |
0.037041 | |
0.033202 | |
0.038006 | |
0.039242 | |
0.037528 | |
0.038198 | |
0.038875 | |
0.036242 | |
0.036627 | |
0.039205 | |
0.039311 | |
0.040396 | |
0.037269 | |
0.035620 | |
0.032308 | |
0.033375 | |
0.029720 | |
0.036032 | |
0.039848 | |
0.034037 | |
0.032981 | |
0.024007 | |
0.023058 | |
0.024719 | |
0.026622 | |
0.026195 | |
0.027160 | |
0.024086 | |
0.020520 | |
0.022730 | |
0.044050 | |
0.044102 | |
0.035376 | |
0.036016 | |
0.034408 | |
0.041424 | |
0.028056 | |
0.026580 | |
0.026606 | |
0.025146 | |
0.024801 | |
0.024670 | |
0.024649 | |
0.021903 | |
0.020298 | |
0.017977 | |
0.020584 | |
0.017248 | |
0.015649 | |
0.014009 | |
0.013337 | |
0.013737 | |
0.018147 | |
0.024463 | |
0.024382 | |
0.020262 | |
0.017294 | |
0.014900 | |
0.012428 | |
0.010479 | |
0.011244 | |
0.017417 | |
0.008830 | |
0.009764 | |
0.006539 | |
0.004709 | |
0.008606 | |
0.011626 | |
0.015985 | |
0.048112 | |
0.047858 | |
0.047886 | |
0.049784 | |
0.058538 | |
0.061991 | |
0.048547 | |
0.047782 | |
0.059658 | |
0.069858 | |
0.066960 | |
0.056736 | |
0.060872 | |
0.053016 | |
0.069950 | |
0.072171 | |
0.069135 | |
0.072374 | |
0.064507 | |
0.074982 | |
0.056087 | |
0.046884 | |
0.045294 | |
0.042841 | |
0.048649 | |
0.042237 | |
0.053467 | |
0.038807 | |
0.048108 | |
0.059308 | |
0.229194 | |
0.384688 | |
0.366331 | |
0.367052 | |
0.355523 | |
1.349604 | |
1.770382 | |
1.955025 | |
2.053832 | |
2.218318 | |
2.116957 | |
2.009200 | |
1.939713 | |
1.953703 | |
1.869901 | |
1.876568 | |
2.041406 | |
2.020380 | |
1.990214 | |
1.925892 | |
1.851273 | |
1.945026 | |
1.790398 | |
1.667443 | |
1.566694 | |
1.570590 | |
1.553859 | |
1.403538 | |
1.582527 | |
1.596545 | |
1.565618 | |
1.568580 | |
1.827123 | |
2.162817 | |
2.159560 | |
2.097723 | |
2.132334 | |
2.111428 | |
2.114315 | |
2.157827 | |
2.034175 | |
1.959678 | |
1.951421 | |
1.833448 | |
1.934831 | |
2.173287 | |
2.187968 | |
2.265844 | |
2.150969 | |
2.111818 | |
2.002189 | |
1.887367 | |
1.767123 | |
1.973291 | |
2.158967 | |
1.716962 | |
1.594921 | |
1.608630 | |
1.502951 | |
1.634160 | |
1.620131 | |
1.576731 | |
1.488364 | |
1.537778 | |
2.006031 | |
2.447158 | |
2.434979 | |
2.150967 | |
2.128805 | |
2.015290 | |
2.054206 | |
1.459465 | |
2.426336 | |
3.013828 | |
3.025145 | |
3.084316 |