Povijest dnevnih stopa BGL /LTL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 1.7653420 litavski litas
Minimalni na
1 bugarski čvrsti lev = 0.0016097 litavski litas
Date | BGL/LTL |
---|---|
0.0017174 | |
0.0017176 | |
0.0017174 | |
0.0017175 | |
0.0017175 | |
0.0017172 | |
0.0017174 | |
0.0017174 | |
0.0017175 | |
0.0017171 | |
0.0017174 | |
0.0017172 | |
0.0017171 | |
0.0017171 | |
0.0017173 | |
0.0017176 | |
0.0017175 | |
0.0017173 | |
0.0017173 | |
0.0017174 | |
0.0017172 | |
0.0017175 | |
0.0017177 | |
0.0017174 | |
0.0017175 | |
0.0017173 | |
0.0017173 | |
0.0017176 | |
0.0017173 | |
0.0017173 | |
0.0017175 | |
0.0017172 | |
0.0017171 | |
0.0017175 | |
0.0017172 | |
0.0017175 | |
0.0017171 | |
0.0017172 | |
0.0017174 | |
0.0017173 | |
0.0017175 | |
0.0017170 | |
0.0017174 | |
0.0017176 | |
0.0017174 | |
0.0017175 | |
0.0017173 | |
0.0017227 | |
0.0017226 | |
0.0017245 | |
0.0017461 | |
0.0017462 | |
0.0017376 | |
0.0017376 | |
0.0017404 | |
0.0017089 | |
0.0017065 | |
0.0016965 | |
0.0017099 | |
0.0017040 | |
0.0017125 | |
0.0017198 | |
0.0017166 | |
0.0017095 | |
0.0017028 | |
0.0017089 | |
0.0017016 | |
0.0016999 | |
0.0016957 | |
0.0016971 | |
0.0016937 | |
0.0016753 | |
0.0016812 | |
0.0016548 | |
0.0016474 | |
0.0016446 | |
0.0016266 | |
0.0016122 | |
0.0016256 | |
0.0016169 | |
0.0016459 | |
0.0016593 | |
0.0016269 | |
0.0016354 | |
0.0016323 | |
0.0016464 | |
0.0016483 | |
0.0016470 | |
0.0016535 | |
0.0016424 | |
0.0016375 | |
0.0016762 | |
0.0016852 | |
0.0016795 | |
0.0016744 | |
0.0016946 | |
0.0017011 | |
0.0016837 | |
0.0016667 | |
0.0016832 | |
0.0016749 | |
0.0017198 | |
0.0017031 | |
0.0016957 | |
0.0016834 | |
0.0017117 | |
0.0017226 | |
0.0017242 | |
0.0017376 | |
0.0017092 | |
0.0017204 | |
0.0017272 | |
0.0017239 | |
0.0017237 | |
0.0017229 | |
0.0017219 | |
0.0017214 | |
0.0017215 | |
0.0017217 | |
0.0017206 | |
0.0017369 | |
0.0017507 | |
0.0017498 | |
0.0017491 | |
0.0017535 | |
0.0017492 | |
0.0017554 | |
0.0017594 | |
0.0017599 | |
0.0017658 | |
0.0017785 | |
0.0017690 | |
0.0017613 | |
0.0017636 | |
0.0017642 | |
0.0017749 | |
0.0017679 | |
0.0017661 | |
0.0017737 | |
0.0017770 | |
0.0017776 | |
0.0017765 | |
0.0017937 | |
0.0017981 | |
0.0018005 | |
0.0017999 | |
0.0017967 | |
0.0017988 | |
0.0018038 | |
0.0017930 | |
0.0017892 | |
0.0017808 | |
0.0017654 | |
0.0017690 | |
0.0017792 | |
0.0017749 | |
0.0017887 | |
0.0017934 | |
0.0017949 | |
0.0017856 | |
0.0017911 | |
0.0017971 | |
0.0017858 | |
0.0018006 | |
0.0018097 | |
0.0018009 | |
0.0018061 | |
0.0018024 | |
0.0018024 | |
0.0017862 | |
0.0017775 | |
0.0017742 | |
0.0017782 | |
0.0017621 | |
0.0017780 | |
0.0017766 | |
0.0017783 | |
0.0017771 | |
0.0017692 | |
0.0017782 | |
0.0017909 | |
0.0017858 | |
0.0017945 | |
0.0017880 | |
0.0017902 | |
0.0017828 | |
0.0017787 | |
0.0017849 | |
0.0017556 | |
0.0017433 | |
0.0017485 | |
0.0017438 | |
0.0017350 | |
0.0017393 | |
0.0017440 | |
0.0017283 | |
0.0017071 | |
0.0017005 | |
0.0016959 | |
0.0017078 | |
0.0016966 | |
1.7653420 | |
0.0016958 | |
0.0016938 | |
0.0017167 | |
0.0017082 | |
0.0017255 | |
0.0017450 | |
0.0017198 | |
0.0016920 | |
0.0016895 | |
0.0017028 | |
0.0017135 | |
0.0017081 | |
0.0017120 | |
0.0017191 | |
0.0017231 | |
0.0017252 | |
0.0017155 | |
0.0017189 | |
0.0017134 | |
0.0017126 | |
0.0017091 | |
0.0017145 | |
0.0017139 | |
0.0017242 | |
0.0017187 | |
0.0017272 | |
0.0017161 | |
0.0017143 | |
0.0017031 | |
0.0017192 | |
0.0017159 | |
0.0017180 | |
0.0017090 | |
0.0017271 | |
0.0017255 | |
0.0017347 | |
0.0017344 | |
0.0017233 | |
0.0017305 | |
0.0017351 | |
0.0017312 | |
0.0017431 | |
0.0017462 | |
0.0017345 | |
0.0017401 | |
0.0017275 | |
0.0017306 | |
0.0017277 | |
0.0017313 | |
0.0017252 | |
0.0017154 | |
0.0017291 | |
0.0017349 | |
0.0017282 | |
0.0017258 | |
0.0017337 | |
0.0017358 | |
0.0017279 | |
0.0017434 | |
0.0017366 | |
0.0017423 | |
0.0017363 | |
0.0017479 | |
0.0017441 | |
0.0017391 | |
0.0017499 | |
0.0017518 | |
0.0017550 | |
0.0017541 | |
0.0017491 | |
0.0017585 | |
0.0017479 | |
0.0017502 | |
0.0017571 | |
0.0017414 | |
0.0017489 | |
0.0017513 | |
0.0017616 | |
0.0017663 | |
0.0017589 | |
0.0017729 | |
0.0017856 | |
0.0017769 | |
0.0017666 | |
0.0017660 | |
0.0017739 | |
0.0017611 | |
0.0017687 | |
0.0017650 | |
0.0017688 | |
0.0017687 | |
0.0017706 | |
0.0017672 | |
0.0017597 | |
0.0017724 | |
0.0017566 | |
0.0017647 | |
0.0017738 | |
0.0017644 | |
0.0017667 | |
0.0017676 | |
0.0017691 | |
0.0017592 | |
0.0017621 | |
0.0017688 | |
0.0017594 | |
0.0017658 | |
0.0017753 | |
0.0017586 | |
0.0017676 | |
0.0017661 | |
0.0017654 | |
0.0017556 | |
0.0017716 | |
0.0017611 | |
0.0017691 | |
0.0017761 | |
0.0017610 | |
0.0017612 | |
0.0017639 | |
0.0017741 | |
0.0017658 | |
0.0017683 | |
0.0017724 | |
0.0017647 | |
0.0017658 | |
0.0018315 | |
0.0018520 | |
0.0018257 | |
0.0018353 | |
0.0018532 | |
0.0018619 | |
0.0018614 | |
0.0018469 | |
0.0018571 | |
0.0018425 | |
0.0018412 | |
0.0018335 | |
0.0018397 | |
0.0018018 | |
0.0017869 | |
0.0017777 | |
0.0017779 | |
0.0017437 | |
0.0017392 | |
0.0017494 | |
0.0017519 | |
0.0017345 | |
0.0017500 | |
0.0017117 | |
0.0017046 | |
0.0016989 | |
0.0016775 | |
0.0016570 | |
0.0016501 | |
0.0016662 | |
0.0016875 | |
0.0016796 | |
0.0016560 | |
0.0016562 | |
0.0016439 | |
0.0016485 | |
0.0016569 | |
0.0016852 | |
0.0016699 | |
0.0016816 | |
0.0016488 | |
0.0016447 | |
0.0016262 | |
0.0016284 | |
0.0016260 | |
0.0016540 | |
0.0016749 | |
0.0016629 | |
0.0016628 | |
0.0016763 | |
0.0016969 | |
0.0016945 | |
0.0016877 | |
0.0016957 | |
0.0017056 | |
0.0017166 | |
0.0017207 | |
0.0017197 | |
0.0017253 | |
0.0017123 | |
0.0017212 | |
0.0017292 | |
0.0017184 | |
0.0017059 | |
0.0017298 | |
0.0017191 | |
0.0034824 | |
0.0034955 | |
0.0035099 | |
0.0035342 | |
0.0035214 | |
0.0035725 | |
0.0035156 | |
0.0035306 | |
0.0035330 | |
0.0035351 | |
0.0035284 | |
0.0035192 | |
0.0035265 | |
0.0035327 | |
0.0035166 | |
0.0035270 | |
0.0035311 | |
0.0035413 | |
0.0035350 | |
0.0035156 | |
0.0035224 | |
0.0035354 | |
0.0035264 | |
0.0035090 | |
0.0035033 | |
0.0035151 | |
0.0034932 | |
0.0035082 | |
0.0035180 | |
0.0035338 | |
0.0035238 | |
0.0034597 | |
0.0035104 | |
0.0035340 | |
0.0035183 |