Povijest dnevnih stopa BGL /TOP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 1.2919664 tongaška pa’anga
Minimalni na
1 bugarski čvrsti lev = 0.0011874 tongaška pa’anga
Date | BGL/TOP |
---|---|
0.0013101 | |
0.0012988 | |
0.0012901 | |
0.0013008 | |
0.0012906 | |
0.0012979 | |
0.0012963 | |
0.0012964 | |
0.0012976 | |
0.0012902 | |
0.0013073 | |
0.0012917 | |
0.0012933 | |
0.0012927 | |
0.0012953 | |
0.0012918 | |
0.0012906 | |
0.0012896 | |
0.0012919 | |
0.0012942 | |
0.0012931 | |
0.0012906 | |
0.0013015 | |
0.0013077 | |
0.0013035 | |
0.0013007 | |
0.0013013 | |
0.0013094 | |
0.0012973 | |
0.0012939 | |
0.0012837 | |
0.0012889 | |
0.0013025 | |
0.0013075 | |
0.0012994 | |
0.0013090 | |
0.0013087 | |
0.0013029 | |
0.0013045 | |
0.0013003 | |
0.0012975 | |
0.0012979 | |
0.0013014 | |
0.0012989 | |
0.0012959 | |
0.0012862 | |
0.0012936 | |
0.0013042 | |
0.0013031 | |
0.0012995 | |
0.0013269 | |
0.0013224 | |
0.0013248 | |
0.0013342 | |
0.0013188 | |
0.0012989 | |
0.0012868 | |
0.0012810 | |
0.0012883 | |
0.0012822 | |
0.0012804 | |
0.0012817 | |
0.0012896 | |
0.0012876 | |
0.0012913 | |
0.0012798 | |
0.0012841 | |
0.0012728 | |
0.0012597 | |
0.0012560 | |
0.0012486 | |
0.0012420 | |
0.0012518 | |
0.0012444 | |
0.0012231 | |
0.0012260 | |
0.0012369 | |
0.0012002 | |
0.0012271 | |
0.0011874 | |
0.0012207 | |
0.0012231 | |
0.0011939 | |
0.0012058 | |
0.0011901 | |
0.0012040 | |
0.0012232 | |
0.0012260 | |
0.0012250 | |
0.0012248 | |
0.0012079 | |
0.0012540 | |
0.0012637 | |
0.0012630 | |
0.0012409 | |
0.0012567 | |
0.0012736 | |
0.0012682 | |
0.0012495 | |
0.0012528 | |
0.0012457 | |
0.0012659 | |
0.0012735 | |
0.0012709 | |
0.0012591 | |
0.0013120 | |
0.0013016 | |
0.0013109 | |
0.0013267 | |
0.0013055 | |
0.0013164 | |
0.0013181 | |
0.0013232 | |
0.0013104 | |
0.0013196 | |
0.0013205 | |
0.0013175 | |
0.0013193 | |
0.0013199 | |
0.0013001 | |
0.0013114 | |
0.0013313 | |
0.0013267 | |
0.0013292 | |
0.0013358 | |
0.0013397 | |
0.0013467 | |
0.0013524 | |
0.0013539 | |
0.0013577 | |
0.0013655 | |
0.0013637 | |
0.0013727 | |
0.0013589 | |
0.0013552 | |
0.0013734 | |
0.0013648 | |
0.0013613 | |
0.0013676 | |
0.0013667 | |
0.0013671 | |
0.0013740 | |
0.0013820 | |
0.0013908 | |
0.0013959 | |
0.0014047 | |
0.0013975 | |
0.0013958 | |
0.0014081 | |
0.0013991 | |
0.0013975 | |
0.0013926 | |
0.0013819 | |
0.0013774 | |
0.0013854 | |
0.0013879 | |
0.0014135 | |
0.0014265 | |
0.0014258 | |
0.0014170 | |
0.0014206 | |
0.0014218 | |
0.0014063 | |
0.0014097 | |
0.0014243 | |
0.0014243 | |
0.0014259 | |
0.0014175 | |
0.0014134 | |
0.0013959 | |
0.0013899 | |
0.0013954 | |
0.0013925 | |
0.0013845 | |
0.0013967 | |
0.0013963 | |
0.0013938 | |
0.0013910 | |
0.0013818 | |
0.0013661 | |
0.0013836 | |
0.0013763 | |
0.0013833 | |
0.0013799 | |
0.0013881 | |
0.0013677 | |
0.0013696 | |
0.0013710 | |
0.0013369 | |
0.0013236 | |
0.0013259 | |
0.0013160 | |
0.0013148 | |
0.0013175 | |
0.0013062 | |
0.0013023 | |
0.0012852 | |
0.0012981 | |
0.0012749 | |
0.0012917 | |
0.0012866 | |
1.2919664 | |
0.0013107 | |
0.0013033 | |
0.0013252 | |
0.0013202 | |
0.0013474 | |
0.0013451 | |
0.0013266 | |
0.0012872 | |
0.0012806 | |
0.0012940 | |
0.0013118 | |
0.0012966 | |
0.0013005 | |
0.0013070 | |
0.0013103 | |
0.0013089 | |
0.0013032 | |
0.0013085 | |
0.0013037 | |
0.0013145 | |
0.0013060 | |
0.0013129 | |
0.0013091 | |
0.0013161 | |
0.0013181 | |
0.0013203 | |
0.0013085 | |
0.0013045 | |
0.0012971 | |
0.0013141 | |
0.0013018 | |
0.0013062 | |
0.0012974 | |
0.0013171 | |
0.0013105 | |
0.0013251 | |
0.0013241 | |
0.0013019 | |
0.0012992 | |
0.0013110 | |
0.0013087 | |
0.0013119 | |
0.0013337 | |
0.0013150 | |
0.0013190 | |
0.0013214 | |
0.0013139 | |
0.0013102 | |
0.0013128 | |
0.0013105 | |
0.0012999 | |
0.0013219 | |
0.0013084 | |
0.0013053 | |
0.0012643 | |
0.0013067 | |
0.0013106 | |
0.0013052 | |
0.0013167 | |
0.0013126 | |
0.0013135 | |
0.0013082 | |
0.0013134 | |
0.0013198 | |
0.0013291 | |
0.0013226 | |
0.0013315 | |
0.0013361 | |
0.0013370 | |
0.0013114 | |
0.0013309 | |
0.0013297 | |
0.0013288 | |
0.0013418 | |
0.0013162 | |
0.0013404 | |
0.0013399 | |
0.0013518 | |
0.0013656 | |
0.0013520 | |
0.0013676 | |
0.0013868 | |
0.0013786 | |
0.0013697 | |
0.0013671 | |
0.0013804 | |
0.0013577 | |
0.0013469 | |
0.0013656 | |
0.0013831 | |
0.0013817 | |
0.0013814 | |
0.0013939 | |
0.0013732 | |
0.0013729 | |
0.0013581 | |
0.0013669 | |
0.0013614 | |
0.0013592 | |
0.0013831 | |
0.0013853 | |
0.0013602 | |
0.0013870 | |
0.0013873 | |
0.0014067 | |
0.0013878 | |
0.0014012 | |
0.0014080 | |
0.0013944 | |
0.0014072 | |
0.0013960 | |
0.0013985 | |
0.0013910 | |
0.0013919 | |
0.0014017 | |
0.0014060 | |
0.0014264 | |
0.0013809 | |
0.0013853 | |
0.0013791 | |
0.0013806 | |
0.0013862 | |
0.0013970 | |
0.0013941 | |
0.0013626 | |
0.0013544 | |
0.0013370 | |
0.0013551 | |
0.0013339 | |
0.0013382 | |
0.0013457 | |
0.0013574 | |
0.0013522 | |
0.0013266 | |
0.0013602 | |
0.0013324 | |
0.0013219 | |
0.0013186 | |
0.0013244 | |
0.0013121 | |
0.0013175 | |
0.0013119 | |
0.0013103 | |
0.0012958 | |
0.0012929 | |
0.0013140 | |
0.0013190 | |
0.0013102 | |
0.0013348 | |
0.0013017 | |
0.0012940 | |
0.0012901 | |
0.0012734 | |
0.0012574 | |
0.0012402 | |
0.0012502 | |
0.0012616 | |
0.0012698 | |
0.0012450 | |
0.0012205 | |
0.0012116 | |
0.0012183 | |
0.0012255 | |
0.0012510 | |
0.0012444 | |
0.0012619 | |
0.0012477 | |
0.0012492 | |
0.0012433 | |
0.0012429 | |
0.0012053 | |
0.0012369 | |
0.0012441 | |
0.0012395 | |
0.0012534 | |
0.0012498 | |
0.0012510 | |
0.0012472 | |
0.0012505 | |
0.0012464 | |
0.0012487 | |
0.0012432 | |
0.0012683 | |
0.0012726 | |
0.0012738 | |
0.0012607 | |
0.0012788 | |
0.0012738 | |
0.0012646 | |
0.0012555 | |
0.0012736 | |
0.0012938 | |
0.0025412 | |
0.0025127 | |
0.0025295 | |
0.0025497 | |
0.0025826 | |
0.0026481 | |
0.0025649 | |
0.0025886 | |
0.0025902 | |
0.0026016 | |
0.0025517 | |
0.0025191 | |
0.0025576 | |
0.0025840 | |
0.0025557 | |
0.0025357 | |
0.0025691 | |
0.0025338 | |
0.0024975 | |
0.0025234 | |
0.0025731 | |
0.0025750 | |
0.0025914 | |
0.0025128 | |
0.0025150 | |
0.0024420 | |
0.0024400 | |
0.0024549 | |
0.0025006 | |
0.0024620 | |
0.0025090 | |
0.0024295 | |
0.0024055 | |
0.0024247 | |
0.0024373 |