Povijest dnevnih stopa TOP /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tongaška pa’anga = 842.1959 bugarski čvrsti lev
Minimalni na
1 tongaška pa’anga = 0.7740 bugarski čvrsti lev
povijest Cijena BGL / TOP
Date | TOP/BGL |
| 763.3284 |
| 769.9322 |
| 775.1364 |
| 768.7520 |
| 774.8626 |
| 770.4798 |
| 771.4004 |
| 771.3773 |
| 770.6648 |
| 775.0493 |
| 764.9402 |
| 774.1757 |
| 773.2010 |
| 773.5449 |
| 772.0442 |
| 774.1267 |
| 774.8260 |
| 775.4128 |
| 774.0652 |
| 772.6485 |
| 773.3502 |
| 774.8500 |
| 768.3240 |
| 764.7291 |
| 767.1480 |
| 768.8059 |
| 768.4441 |
| 763.7184 |
| 770.8404 |
| 772.8791 |
| 778.9789 |
| 775.8824 |
| 767.7372 |
| 764.8039 |
| 769.5908 |
| 763.9183 |
| 764.1260 |
| 767.5426 |
| 766.5793 |
| 769.0396 |
| 770.7348 |
| 770.4502 |
| 768.4226 |
| 769.9004 |
| 771.6866 |
| 777.4755 |
| 773.0483 |
| 766.7582 |
| 767.4134 |
| 769.5489 |
| 753.6144 |
| 756.2036 |
| 754.8136 |
| 749.4894 |
| 758.2731 |
| 769.8545 |
| 777.1412 |
| 780.6264 |
| 776.2281 |
| 779.9037 |
| 780.9936 |
| 780.1970 |
| 775.4316 |
| 776.6111 |
| 774.3976 |
| 781.3591 |
| 778.7656 |
| 785.6649 |
| 793.8115 |
| 796.1667 |
| 800.9024 |
| 805.1311 |
| 798.8482 |
| 803.6011 |
| 817.6144 |
| 815.6875 |
| 808.4896 |
| 833.1717 |
| 814.9426 |
| 842.1959 |
| 819.2355 |
| 817.6266 |
| 837.5740 |
| 829.3557 |
| 840.2653 |
| 830.5821 |
| 817.5381 |
| 815.6555 |
| 816.3494 |
| 816.4907 |
| 827.8697 |
| 797.4786 |
| 791.2978 |
| 791.7604 |
| 805.8531 |
| 795.7238 |
| 785.1590 |
| 788.5104 |
| 800.3020 |
| 798.2336 |
| 802.7484 |
| 789.9738 |
| 785.2497 |
| 786.8370 |
| 794.2065 |
| 762.1976 |
| 768.3071 |
| 762.8590 |
| 753.7316 |
| 765.9646 |
| 759.6248 |
| 758.6657 |
| 755.7412 |
| 763.1126 |
| 757.7814 |
| 757.2924 |
| 758.9919 |
| 757.9567 |
| 757.6458 |
| 769.1654 |
| 762.5537 |
| 751.1618 |
| 753.7334 |
| 752.3222 |
| 748.6239 |
| 746.4147 |
| 742.5631 |
| 739.4395 |
| 738.6316 |
| 736.5260 |
| 732.3513 |
| 733.3186 |
| 728.5177 |
| 735.8706 |
| 737.8713 |
| 728.1181 |
| 732.6962 |
| 734.6069 |
| 731.1976 |
| 731.7074 |
| 731.4554 |
| 727.8048 |
| 723.5723 |
| 718.9873 |
| 716.3838 |
| 711.8937 |
| 715.5595 |
| 716.4392 |
| 710.1939 |
| 714.7524 |
| 715.5747 |
| 718.0761 |
| 723.6355 |
| 726.0272 |
| 721.8097 |
| 720.5127 |
| 707.4595 |
| 700.9957 |
| 701.3793 |
| 705.6943 |
| 703.9111 |
| 703.3114 |
| 711.1097 |
| 709.3904 |
| 702.0914 |
| 702.0947 |
| 701.3250 |
| 705.4547 |
| 707.5009 |
| 716.3719 |
| 719.4598 |
| 716.6449 |
| 718.1449 |
| 722.2840 |
| 715.9769 |
| 716.1989 |
| 717.4861 |
| 718.9313 |
| 723.7107 |
| 732.0312 |
| 722.7622 |
| 726.5929 |
| 722.8995 |
| 724.6868 |
| 720.4307 |
| 731.1806 |
| 730.1432 |
| 729.3914 |
| 747.9750 |
| 755.5296 |
| 754.2151 |
| 759.8805 |
| 760.5543 |
| 759.0116 |
| 765.5630 |
| 767.8839 |
| 778.0664 |
| 770.3309 |
| 784.3843 |
| 774.2026 |
| 777.2647 |
| 0.7740 |
| 762.9752 |
| 767.2899 |
| 754.6155 |
| 757.4409 |
| 742.1536 |
| 743.4330 |
| 753.7981 |
| 776.8915 |
| 780.9115 |
| 772.8160 |
| 762.3174 |
| 771.2630 |
| 768.9148 |
| 765.0973 |
| 763.1782 |
| 764.0186 |
| 767.3572 |
| 764.2198 |
| 767.0608 |
| 760.7642 |
| 765.6956 |
| 761.6911 |
| 763.8632 |
| 759.7941 |
| 758.6754 |
| 757.3865 |
| 764.2501 |
| 766.5640 |
| 770.9293 |
| 760.9702 |
| 768.1552 |
| 765.5793 |
| 770.7663 |
| 759.2286 |
| 763.0664 |
| 754.6758 |
| 755.2465 |
| 768.0928 |
| 769.7269 |
| 762.7607 |
| 764.1362 |
| 762.2780 |
| 749.8141 |
| 760.4726 |
| 758.1633 |
| 756.7929 |
| 761.1077 |
| 763.2168 |
| 761.7145 |
| 763.0669 |
| 769.2776 |
| 756.4915 |
| 764.2678 |
| 766.1327 |
| 790.9738 |
| 765.2636 |
| 762.9908 |
| 766.1377 |
| 759.4663 |
| 761.8680 |
| 761.3426 |
| 764.4070 |
| 761.3950 |
| 757.7100 |
| 752.3875 |
| 756.1032 |
| 751.0223 |
| 748.4223 |
| 747.9293 |
| 762.5293 |
| 751.3860 |
| 752.0341 |
| 752.5416 |
| 745.2505 |
| 759.7425 |
| 746.0307 |
| 746.2987 |
| 739.7414 |
| 732.2955 |
| 739.6346 |
| 731.2266 |
| 721.0943 |
| 725.3767 |
| 730.0664 |
| 731.4920 |
| 724.4441 |
| 736.5305 |
| 742.4370 |
| 732.2812 |
| 723.0244 |
| 723.7346 |
| 723.8955 |
| 717.3871 |
| 728.2406 |
| 728.3870 |
| 736.3001 |
| 731.6001 |
| 734.5269 |
| 735.7446 |
| 723.0181 |
| 721.8399 |
| 735.1647 |
| 721.0052 |
| 720.8386 |
| 710.8660 |
| 720.5786 |
| 713.6678 |
| 710.2401 |
| 717.1321 |
| 710.6080 |
| 716.3369 |
| 715.0434 |
| 718.9020 |
| 718.4447 |
| 713.4117 |
| 711.2300 |
| 701.0648 |
| 724.1835 |
| 721.8696 |
| 725.1230 |
| 724.3206 |
| 721.3950 |
| 715.8181 |
| 717.2979 |
| 733.9146 |
| 738.3156 |
| 747.9476 |
| 737.9758 |
| 749.7018 |
| 747.2915 |
| 743.1023 |
| 736.7209 |
| 739.5562 |
| 753.7835 |
| 735.1753 |
| 750.5317 |
| 756.4683 |
| 758.3625 |
| 755.0389 |
| 762.1379 |
| 759.0051 |
| 762.2563 |
| 763.1806 |
| 771.7344 |
| 773.4607 |
| 761.0395 |
| 758.1406 |
| 763.2545 |
| 749.1490 |
| 768.2363 |
| 772.8257 |
| 775.1445 |
| 785.2929 |
| 795.3131 |
| 806.3079 |
| 799.8566 |
| 792.6232 |
| 787.5394 |
| 803.1950 |
| 819.3422 |
| 825.3604 |
| 820.7912 |
| 815.9707 |
| 799.3835 |
| 803.5758 |
| 792.4554 |
| 801.4919 |
| 800.5179 |
| 804.3020 |
| 804.5952 |
| 829.6819 |
| 808.5034 |
| 803.7878 |
| 806.7684 |
| 797.8177 |
| 800.1555 |
| 799.3396 |
| 801.8272 |
| 799.6866 |
| 802.2870 |
| 800.8242 |
| 804.3485 |
| 788.4781 |
| 785.7737 |
| 785.0504 |
| 793.2279 |
| 782.0004 |
| 785.0655 |
| 790.7943 |
| 796.4905 |
| 785.2065 |
| 772.9172 |
| 393.5145 |
| 397.9834 |
| 395.3384 |
| 392.2018 |
| 387.2073 |
| 377.6297 |
| 389.8763 |
| 386.3028 |
| 386.0775 |
| 384.3727 |
| 391.8934 |
| 396.9720 |
| 390.9855 |
| 386.9997 |
| 391.2790 |
| 394.3751 |
| 389.2351 |
| 394.6703 |
| 400.4071 |
| 396.2888 |
| 388.6429 |
| 388.3540 |
| 385.8928 |
| 397.9593 |
| 397.6154 |
| 409.5050 |
| 409.8376 |
| 407.3406 |
| 399.9116 |
| 406.1812 |
| 398.5626 |
| 411.6131 |
| 415.7214 |
| 412.4283 |
| 410.2916 |