Povijest dnevnih stopa BGN /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski lev = 85.9423 andorska pezeta
Minimalni na
1 bugarski lev = 83.5196 andorska pezeta
povijest Cijena ADP / BGN
Date | BGN/ADP |
| 85.0675 |
| 85.0657 |
| 85.1380 |
| 85.4761 |
| 85.0749 |
| 85.0579 |
| 85.0296 |
| 85.0870 |
| 85.1388 |
| 85.0923 |
| 85.0805 |
| 85.0688 |
| 84.9966 |
| 85.1097 |
| 85.1044 |
| 85.0805 |
| 85.0957 |
| 84.9485 |
| 85.0531 |
| 85.0596 |
| 85.0522 |
| 85.0553 |
| 85.0322 |
| 85.0696 |
| 85.1297 |
| 84.9962 |
| 85.0466 |
| 85.1005 |
| 84.9654 |
| 85.1088 |
| 85.0866 |
| 85.0470 |
| 85.0918 |
| 85.1480 |
| 85.0557 |
| 85.0562 |
| 85.0705 |
| 85.0696 |
| 85.0997 |
| 85.1258 |
| 84.9936 |
| 85.1179 |
| 85.0853 |
| 85.0596 |
| 85.0596 |
| 85.0540 |
| 85.0827 |
| 85.0831 |
| 85.1589 |
| 85.0788 |
| 85.1397 |
| 85.4313 |
| 85.0783 |
| 85.6190 |
| 85.2134 |
| 85.0336 |
| 85.1192 |
| 85.1192 |
| 84.9498 |
| 85.0453 |
| 85.2104 |
| 85.0549 |
| 85.0196 |
| 85.0331 |
| 85.2968 |
| 84.8635 |
| 85.0370 |
| 85.0218 |
| 85.0018 |
| 85.0071 |
| 85.0944 |
| 85.1014 |
| 85.1319 |
| 85.0553 |
| 84.9940 |
| 85.0483 |
| 85.0075 |
| 85.0166 |
| 85.7801 |
| 85.0540 |
| 85.0770 |
| 84.9984 |
| 84.9819 |
| 85.0705 |
| 85.0483 |
| 85.0562 |
| 85.0127 |
| 85.0622 |
| 85.1201 |
| 85.0144 |
| 84.9229 |
| 85.0501 |
| 85.0153 |
| 85.0418 |
| 85.1641 |
| 85.1567 |
| 85.1232 |
| 85.0383 |
| 85.0405 |
| 85.0718 |
| 85.1210 |
| 85.0314 |
| 85.1489 |
| 84.9945 |
| 85.1175 |
| 85.0601 |
| 84.9628 |
| 84.9797 |
| 85.0023 |
| 85.0879 |
| 85.1201 |
| 85.0475 |
| 85.0309 |
| 84.9853 |
| 85.0831 |
| 85.0305 |
| 85.0670 |
| 85.0531 |
| 85.0409 |
| 85.1532 |
| 85.0631 |
| 85.0923 |
| 85.1580 |
| 85.0483 |
| 85.1018 |
| 85.0601 |
| 85.0792 |
| 85.0714 |
| 85.0701 |
| 85.1550 |
| 85.0618 |
| 85.0844 |
| 85.0649 |
| 85.0622 |
| 85.0705 |
| 85.0657 |
| 85.0892 |
| 85.1493 |
| 84.9715 |
| 85.0453 |
| 85.0470 |
| 85.0809 |
| 85.1816 |
| 85.0775 |
| 84.8320 |
| 84.9558 |
| 85.0214 |
| 84.7913 |
| 85.0953 |
| 85.0444 |
| 84.9810 |
| 84.6072 |
| 85.0562 |
| 85.0836 |
| 85.1301 |
| 84.9688 |
| 85.0470 |
| 85.0592 |
| 85.0736 |
| 85.0653 |
| 84.9177 |
| 85.0540 |
| 85.0779 |
| 85.0162 |
| 84.9641 |
| 85.0827 |
| 85.0649 |
| 85.1162 |
| 85.0535 |
| 85.0331 |
| 85.0618 |
| 85.0653 |
| 84.9615 |
| 85.0509 |
| 85.0783 |
| 85.0809 |
| 85.0609 |
| 85.0696 |
| 85.1227 |
| 85.0662 |
| 84.9203 |
| 85.0762 |
| 85.0692 |
| 85.0688 |
| 85.1044 |
| 85.0827 |
| 84.9819 |
| 84.9953 |
| 85.1689 |
| 85.1079 |
| 85.0618 |
| 84.9836 |
| 85.0223 |
| 84.9519 |
| 85.1397 |
| 85.0618 |
| 85.0518 |
| 85.0640 |
| 85.0818 |
| 85.0975 |
| 85.0870 |
| 85.2392 |
| 84.9840 |
| 85.1493 |
| 84.9398 |
| 85.1436 |
| 85.0418 |
| 85.0709 |
| 85.1101 |
| 85.0492 |
| 85.0749 |
| 84.9537 |
| 85.0840 |
| 85.0796 |
| 85.0866 |
| 85.0753 |
| 85.1428 |
| 85.0705 |
| 85.1192 |
| 85.0609 |
| 85.1554 |
| 85.0918 |
| 85.1314 |
| 85.0805 |
| 85.0649 |
| 85.0257 |
| 85.0322 |
| 85.0522 |
| 85.0683 |
| 85.0731 |
| 84.9849 |
| 85.0753 |
| 85.0757 |
| 85.1101 |
| 85.0653 |
| 85.0666 |
| 85.0696 |
| 84.7753 |
| 85.0749 |
| 85.1001 |
| 85.1524 |
| 85.0257 |
| 85.0670 |
| 85.0701 |
| 85.1375 |
| 85.0396 |
| 85.0622 |
| 84.9953 |
| 85.0936 |
| 85.0605 |
| 85.1132 |
| 85.0662 |
| 84.9767 |
| 85.0588 |
| 85.0401 |
| 85.1907 |
| 85.0101 |
| 85.0722 |
| 85.0492 |
| 85.1402 |
| 85.0240 |
| 85.1301 |
| 85.0349 |
| 85.0801 |
| 85.0562 |
| 85.0870 |
| 85.0857 |
| 84.9862 |
| 84.7516 |
| 85.1349 |
| 84.9719 |
| 85.1428 |
| 85.0127 |
| 85.0722 |
| 85.0805 |
| 85.0801 |
| 84.9971 |
| 85.0514 |
| 85.0023 |
| 85.1458 |
| 85.0614 |
| 85.0718 |
| 85.0488 |
| 85.2086 |
| 85.0588 |
| 85.1476 |
| 85.0370 |
| 84.9580 |
| 85.0249 |
| 85.0653 |
| 85.0857 |
| 85.1044 |
| 85.0518 |
| 85.0675 |
| 84.9801 |
| 85.0722 |
| 85.0870 |
| 85.0766 |
| 85.0453 |
| 85.1384 |
| 85.0383 |
| 85.1571 |
| 85.2619 |
| 85.0575 |
| 85.0540 |
| 84.9519 |
| 85.0592 |
| 84.9732 |
| 85.0522 |
| 85.0923 |
| 85.0509 |
| 85.0614 |
| 85.1615 |
| 85.0914 |
| 85.1145 |
| 85.0988 |
| 85.0701 |
| 84.9715 |
| 85.0136 |
| 85.0110 |
| 85.1162 |
| 85.0570 |
| 85.0914 |
| 85.1132 |
| 85.1323 |
| 85.0518 |
| 85.0557 |
| 85.0605 |
| 85.0353 |
| 85.1036 |
| 85.1079 |
| 85.0801 |
| 85.0688 |
| 85.0583 |
| 85.1097 |
| 85.2086 |
| 85.1480 |
| 85.0283 |
| 85.0601 |
| 85.1994 |
| 85.0722 |
| 85.1585 |
| 85.0692 |
| 85.0535 |
| 85.0062 |
| 85.0779 |
| 85.2195 |
| 85.0779 |
| 85.2326 |
| 85.0705 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.0731 |
| 85.5587 |
| 85.3349 |
| 85.1602 |
| 85.1776 |
| 85.1166 |
| 85.1166 |
| 85.2780 |
| 85.0775 |
| 84.8822 |
| 85.0818 |
| 85.0731 |
| 85.1166 |
| 85.0253 |
| 84.9862 |
| 85.1558 |
| 85.0992 |
| 85.1384 |
| 84.9606 |
| 85.1327 |
| 85.1789 |
| 85.0557 |
| 85.0888 |
| 85.1441 |
| 85.4138 |
| 85.0753 |
| 85.2243 |
| 85.1720 |
| 85.2444 |
| 85.1245 |
| 85.0944 |
| 85.1284 |
| 85.2025 |
| 85.0966 |
| 85.1794 |
| 85.2099 |
| 85.2737 |
| 85.2453 |
| 85.1881 |
| 85.1981 |
| 85.2724 |
| 85.1184 |
| 85.0357 |
| 85.1132 |
| 85.0679 |
| 85.0318 |
| 85.1646 |
| 85.1733 |
| 85.1807 |
| 85.1894 |
| 84.8069 |
| 85.2038 |
| 85.2095 |
| 85.2379 |