ประวัติ ศาสตร์ เลฟบัลแกเรีย / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 85.9423 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 83.5196 เปเซตาอันดอร์รา
| Date | BGN/ADP |
|---|---|
| 85.0588 | |
| 85.0662 | |
| 85.0779 | |
| 85.0766 | |
| 85.0666 | |
| 85.0779 | |
| 85.0757 | |
| 85.0692 | |
| 85.0779 | |
| 85.0770 | |
| 85.0675 | |
| 85.0722 | |
| 85.0666 | |
| 85.0722 | |
| 85.0622 | |
| 85.0736 | |
| 85.0631 | |
| 85.0709 | |
| 85.0736 | |
| 85.0757 | |
| 85.0831 | |
| 85.0749 | |
| 85.0644 | |
| 85.0753 | |
| 85.0627 | |
| 85.0896 | |
| 85.0696 | |
| 85.0679 | |
| 85.0740 | |
| 85.0962 | |
| 85.0349 | |
| 85.0588 | |
| 85.0422 | |
| 85.0840 | |
| 85.0927 | |
| 85.0775 | |
| 85.0892 | |
| 85.0762 | |
| 85.0631 | |
| 85.0670 | |
| 85.0957 | |
| 85.0870 | |
| 85.0453 | |
| 85.0631 | |
| 85.0783 | |
| 85.0366 | |
| 85.0375 | |
| 85.1140 | |
| 85.0675 | |
| 85.0583 | |
| 85.0483 | |
| 85.0422 | |
| 85.0649 | |
| 85.0714 | |
| 84.9550 | |
| 85.0566 | |
| 84.9767 | |
| 85.1371 | |
| 85.0392 | |
| 84.9984 | |
| 85.0709 | |
| 85.0622 | |
| 85.1240 | |
| 85.0979 | |
| 85.0688 | |
| 84.3422 | |
| 85.1811 | |
| 85.0266 | |
| 85.0605 | |
| 85.0775 | |
| 85.0997 | |
| 85.0883 | |
| 85.0210 | |
| 85.1105 | |
| 85.0262 | |
| 85.1402 | |
| 85.2021 | |
| 85.5349 | |
| 85.0714 | |
| 84.9433 | |
| 85.1153 | |
| 85.0644 | |
| 85.0914 | |
| 85.0305 | |
| 85.0588 | |
| 85.0662 | |
| 85.3879 | |
| 85.0705 | |
| 85.0227 | |
| 85.1040 | |
| 84.9558 | |
| 85.0692 | |
| 85.0818 | |
| 85.0892 | |
| 85.1471 | |
| 85.1484 | |
| 85.0653 | |
| 85.1528 | |
| 85.0709 | |
| 85.0514 | |
| 85.0622 | |
| 85.0392 | |
| 85.1058 | |
| 85.0931 | |
| 85.0836 | |
| 85.1179 | |
| 85.0392 | |
| 85.0731 | |
| 85.0883 | |
| 85.0223 | |
| 85.0831 | |
| 84.9797 | |
| 85.0101 | |
| 85.0044 | |
| 85.0479 | |
| 85.0614 | |
| 85.1027 | |
| 85.0675 | |
| 85.0657 | |
| 85.1380 | |
| 85.4761 | |
| 85.0749 | |
| 85.0579 | |
| 85.0296 | |
| 85.0870 | |
| 85.1388 | |
| 85.0923 | |
| 85.0805 | |
| 85.0688 | |
| 84.9966 | |
| 85.1097 | |
| 85.1044 | |
| 85.0805 | |
| 85.0957 | |
| 84.9485 | |
| 85.0531 | |
| 85.0596 | |
| 85.0522 | |
| 85.0553 | |
| 85.0322 | |
| 85.0696 | |
| 85.1297 | |
| 84.9962 | |
| 85.0466 | |
| 85.1005 | |
| 84.9654 | |
| 85.1088 | |
| 85.0866 | |
| 85.0470 | |
| 85.0918 | |
| 85.1480 | |
| 85.0557 | |
| 85.0562 | |
| 85.0705 | |
| 85.0696 | |
| 85.0997 | |
| 85.1258 | |
| 84.9936 | |
| 85.1179 | |
| 85.0853 | |
| 85.0596 | |
| 85.0596 | |
| 85.0540 | |
| 85.0827 | |
| 85.0831 | |
| 85.1589 | |
| 85.0788 | |
| 85.1397 | |
| 85.4313 | |
| 85.0783 | |
| 85.6190 | |
| 85.2134 | |
| 85.0336 | |
| 85.1192 | |
| 85.1192 | |
| 84.9498 | |
| 85.0453 | |
| 85.2104 | |
| 85.0549 | |
| 85.0196 | |
| 85.0331 | |
| 85.2968 | |
| 84.8635 | |
| 85.0370 | |
| 85.0218 | |
| 85.0018 | |
| 85.0071 | |
| 85.0944 | |
| 85.1014 | |
| 85.1319 | |
| 85.0553 | |
| 84.9940 | |
| 85.0483 | |
| 85.0075 | |
| 85.0166 | |
| 85.7801 | |
| 85.0540 | |
| 85.0770 | |
| 84.9984 | |
| 84.9819 | |
| 85.0705 | |
| 85.0483 | |
| 85.0562 | |
| 85.0127 | |
| 85.0622 | |
| 85.1201 | |
| 85.0144 | |
| 84.9229 | |
| 85.0501 | |
| 85.0153 | |
| 85.0418 | |
| 85.1641 | |
| 85.1567 | |
| 85.1232 | |
| 85.0383 | |
| 85.0405 | |
| 85.0718 | |
| 85.1210 | |
| 85.0314 | |
| 85.1489 | |
| 84.9945 | |
| 85.1175 | |
| 85.0601 | |
| 84.9628 | |
| 84.9797 | |
| 85.0023 | |
| 85.0879 | |
| 85.1201 | |
| 85.0475 | |
| 85.0309 | |
| 84.9853 | |
| 85.0831 | |
| 85.0305 | |
| 85.0670 | |
| 85.0531 | |
| 85.0409 | |
| 85.1532 | |
| 85.0631 | |
| 85.0923 | |
| 85.1580 | |
| 85.0483 | |
| 85.1018 | |
| 85.0601 | |
| 85.0792 | |
| 85.0714 | |
| 85.0701 | |
| 85.1550 | |
| 85.0618 | |
| 85.0844 | |
| 85.0649 | |
| 85.0622 | |
| 85.0705 | |
| 85.0657 | |
| 85.0892 | |
| 85.1493 | |
| 84.9715 | |
| 85.0453 | |
| 85.0470 | |
| 85.0809 | |
| 85.1816 | |
| 85.0775 | |
| 84.8320 | |
| 84.9558 | |
| 85.0214 | |
| 84.7913 | |
| 85.0953 | |
| 85.0444 | |
| 84.9810 | |
| 84.6072 | |
| 85.0562 | |
| 85.0836 | |
| 85.1301 | |
| 84.9688 | |
| 85.0470 | |
| 85.0592 | |
| 85.0736 | |
| 85.0653 | |
| 84.9177 | |
| 85.0540 | |
| 85.0779 | |
| 85.0162 | |
| 84.9641 | |
| 85.0827 | |
| 85.0649 | |
| 85.1162 | |
| 85.0535 | |
| 85.0331 | |
| 85.0618 | |
| 85.0653 | |
| 84.9615 | |
| 85.0509 | |
| 85.0783 | |
| 85.0809 | |
| 85.0609 | |
| 85.0696 | |
| 85.1227 | |
| 85.0662 | |
| 84.9203 | |
| 85.0762 | |
| 85.0692 | |
| 85.0688 | |
| 85.1044 | |
| 85.0827 | |
| 84.9819 | |
| 84.9953 | |
| 85.1689 | |
| 85.1079 | |
| 85.0618 | |
| 84.9836 | |
| 85.0223 | |
| 84.9519 | |
| 85.1397 | |
| 85.0618 | |
| 85.0518 | |
| 85.0640 | |
| 85.0818 | |
| 85.0975 | |
| 85.0870 | |
| 85.2392 | |
| 84.9840 | |
| 85.1493 | |
| 84.9398 | |
| 85.1436 | |
| 85.0418 | |
| 85.0709 | |
| 85.1101 | |
| 85.0492 | |
| 85.0749 | |
| 84.9537 | |
| 85.0840 | |
| 85.0796 | |
| 85.0866 | |
| 85.0753 | |
| 85.1428 | |
| 85.0705 | |
| 85.1192 | |
| 85.0609 | |
| 85.1554 | |
| 85.0918 | |
| 85.1314 | |
| 85.0805 | |
| 85.0649 | |
| 85.0257 | |
| 85.0322 | |
| 85.0522 | |
| 85.0683 | |
| 85.0731 | |
| 84.9849 | |
| 85.0753 | |
| 85.0757 | |
| 85.1101 | |
| 85.0653 | |
| 85.0666 | |
| 85.0696 | |
| 84.7753 | |
| 85.0749 | |
| 85.1001 | |
| 85.1524 | |
| 85.0257 | |
| 85.0670 | |
| 85.0701 | |
| 85.1375 | |
| 85.0396 | |
| 85.0622 | |
| 84.9953 | |
| 85.0936 | |
| 85.0605 | |
| 85.1132 | |
| 85.0662 | |
| 84.9767 | |
| 85.0588 | |
| 85.0401 | |
| 85.1907 | |
| 85.0101 | |
| 85.0722 | |
| 85.0492 | |
| 85.1402 | |
| 85.0240 | |
| 85.1301 | |
| 85.0349 | |
| 85.0801 | |
| 85.0562 | |
| 85.0870 | |
| 85.0857 | |
| 84.9862 | |
| 84.7516 | |
| 85.1349 | |
| 84.9719 | |
| 85.1428 | |
| 85.0127 | |
| 85.0722 | |
| 85.0805 | |
| 85.0801 | |
| 84.9971 | |
| 85.0514 | |
| 85.0023 | |
| 85.1458 | |
| 85.0614 | |
| 85.0718 | |
| 85.0488 | |
| 85.2086 | |
| 85.0588 | |
| 85.1476 | |
| 85.0370 | |
| 84.9580 | |
| 85.0249 | |
| 85.0653 | |
| 85.0857 | |
| 85.1044 | |
| 85.0518 | |
| 85.0675 | |
| 84.9801 | |
| 85.0722 | |
| 85.0870 | |
| 85.0766 | |
| 85.0453 | |
| 85.1384 | |
| 85.0383 | |
| 85.1571 | |
| 85.2619 | |
| 85.0575 | |
| 85.0540 | |
| 84.9519 | |
| 85.0592 | |
| 84.9732 | |
| 85.0522 | |
| 85.0923 | |
| 85.0509 | |
| 85.0614 | |
| 85.1615 | |
| 85.0914 | |
| 85.1145 | |
| 85.0988 | |
| 85.0701 | |
| 84.9715 | |
| 85.0136 | |
| 85.0110 | |
| 85.1162 | |
| 85.0570 | |
| 85.0914 | |
| 85.1132 | |
| 85.1323 | |
| 85.0518 | |
| 85.0557 | |
| 85.0605 | |
| 85.0353 | |
| 85.1036 | |
| 85.1079 | |
| 85.0801 | |
| 85.0688 | |
| 85.0583 | |
| 85.1097 | |
| 85.2086 | |
| 85.1480 | |
| 85.0283 | |
| 85.0601 | |
| 85.1994 | |
| 85.0722 | |
| 85.1585 | |
| 85.0692 | |
| 85.0535 | |
| 85.0062 | |
| 85.0779 | |
| 85.2195 | |
| 85.0779 | |
| 85.2326 | |
| 85.0705 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.0731 | |
| 85.5587 | |
| 85.3349 | |
| 85.1602 | |
| 85.1776 | |
| 85.1166 | |
| 85.1166 | |
| 85.2780 | |
| 85.0775 | |
| 84.8822 | |
| 85.0818 | |
| 85.0731 | |
| 85.1166 | |
| 85.0253 | |
| 84.9862 | |
| 85.1558 | |
| 85.0992 | |
| 85.1384 | |
| 84.9606 | |
| 85.1327 | |
| 85.1789 | |
| 85.0557 | |
| 85.0888 | |
| 85.1441 | |
| 85.4138 | |
| 85.0753 | |
| 85.2243 | |
| 85.1720 | |
| 85.2444 | |
| 85.1245 | |
| 85.0944 | |
| 85.1284 | |
| 85.2025 | |
| 85.0966 | |
| 85.1794 | |
| 85.2099 | |
| 85.2737 | |
| 85.2453 | |
| 85.1881 | |
| 85.1981 | |
| 85.2724 | |
| 85.1184 | |
| 85.0357 | |
| 85.1132 | |
| 85.0679 | |
| 85.0318 | |
| 85.1646 | |
| 85.1733 | |
| 85.1807 | |
| 85.1894 | |
| 84.8069 | |
| 85.2038 | |
| 85.2095 | |
| 85.2379 |