Povijest dnevnih stopa BGN /GBP od Srijeda, 3 Ožujak 2004.
Najveća je dogovor o
1 bugarski lev = 0.5004 britanska funta
Minimalni na
1 bugarski lev = 0.3344 britanska funta
povijest Cijena GBP / BGN
Date | BGN/GBP |
| 0.4364 |
| 0.4391 |
| 0.4396 |
| 0.4385 |
| 0.4368 |
| 0.4358 |
| 0.4374 |
| 0.4377 |
| 0.4378 |
| 0.4362 |
| 0.4382 |
| 0.4353 |
| 0.4379 |
| 0.4403 |
| 0.4394 |
| 0.4435 |
| 0.4428 |
| 0.4413 |
| 0.4384 |
| 0.4385 |
| 0.4434 |
| 0.4472 |
| 0.4456 |
| 0.4443 |
| 0.4458 |
| 0.4453 |
| 0.4420 |
| 0.4410 |
| 0.4434 |
| 0.4434 |
| 0.4413 |
| 0.4394 |
| 0.4375 |
| 0.4388 |
| 0.4366 |
| 0.4396 |
| 0.4401 |
| 0.4383 |
| 0.4418 |
| 0.4392 |
| 0.4377 |
| 0.4397 |
| 0.4388 |
| 0.4365 |
| 0.4396 |
| 0.4406 |
| 0.4434 |
| 0.4450 |
| 0.4439 |
| 0.4462 |
| 0.4512 |
| 0.4523 |
| 0.4543 |
| 0.4513 |
| 0.4542 |
| 0.4500 |
| 0.4539 |
| 0.4509 |
| 0.4560 |
| 0.4499 |
| 0.4489 |
| 0.4533 |
| 0.4502 |
| 0.4537 |
| 0.4491 |
| 0.4462 |
| 0.4391 |
| 0.4398 |
| 0.4419 |
| 0.4431 |
| 0.4491 |
| 0.4452 |
| 0.4407 |
| 0.4466 |
| 0.4432 |
| 0.4478 |
| 0.4432 |
| 0.4607 |
| 0.4480 |
| 0.4431 |
| 0.4395 |
| 0.4362 |
| 0.4319 |
| 0.4309 |
| 0.4314 |
| 0.4278 |
| 0.4336 |
| 0.4344 |
| 0.4314 |
| 0.4396 |
| 0.4409 |
| 0.4388 |
| 0.4384 |
| 0.4369 |
| 0.4360 |
| 0.4349 |
| 0.4328 |
| 0.4377 |
| 0.4299 |
| 0.4303 |
| 0.4275 |
| 0.4304 |
| 0.4233 |
| 0.4274 |
| 0.4253 |
| 0.4267 |
| 0.4317 |
| 0.4267 |
| 0.4293 |
| 0.4277 |
| 0.4265 |
| 0.4284 |
| 0.4305 |
| 0.4366 |
| 0.4365 |
| 0.4350 |
| 0.4336 |
| 0.4289 |
| 0.4338 |
| 0.4368 |
| 0.4344 |
| 0.4317 |
| 0.4322 |
| 0.4348 |
| 0.4365 |
| 0.4365 |
| 0.4389 |
| 0.4364 |
| 0.4391 |
| 0.4383 |
| 0.4376 |
| 0.4351 |
| 0.4334 |
| 0.4370 |
| 0.4365 |
| 0.4412 |
| 0.4373 |
| 0.4373 |
| 0.4393 |
| 0.4373 |
| 0.4393 |
| 0.4403 |
| 0.4397 |
| 0.4399 |
| 0.4388 |
| 0.4390 |
| 0.4420 |
| 0.4446 |
| 0.4399 |
| 0.4423 |
| 0.4319 |
| 0.4368 |
| 0.4403 |
| 0.4388 |
| 0.4387 |
| 0.4417 |
| 0.4420 |
| 0.4457 |
| 0.4483 |
| 0.4511 |
| 0.4531 |
| 0.4545 |
| 0.4598 |
| 0.4613 |
| 0.4635 |
| 0.4654 |
| 0.4661 |
| 0.4638 |
| 0.4576 |
| 0.4542 |
| 0.4587 |
| 0.4591 |
| 0.4600 |
| 0.4638 |
| 0.4648 |
| 0.4624 |
| 0.4639 |
| 0.4638 |
| 0.4695 |
| 0.4723 |
| 0.4584 |
| 0.4567 |
| 0.4613 |
| 0.4632 |
| 0.4590 |
| 0.4598 |
| 0.4664 |
| 0.4622 |
| 0.4627 |
| 0.4631 |
| 0.4671 |
| 0.4608 |
| 0.4585 |
| 0.4532 |
| 0.4559 |
| 0.4568 |
| 0.4573 |
| 0.4481 |
| 0.4480 |
| 0.4457 |
| 0.4466 |
| 0.4468 |
| 0.4509 |
| 0.4563 |
| 0.4739 |
| 0.4657 |
| 0.4457 |
| 0.4463 |
| 0.4294 |
| 0.4260 |
| 0.4319 |
| 0.4346 |
| 0.4315 |
| 0.4364 |
| 0.4385 |
| 0.4346 |
| 0.4372 |
| 0.4381 |
| 0.4294 |
| 0.4302 |
| 0.4381 |
| 0.4366 |
| 0.4376 |
| 0.4390 |
| 0.4414 |
| 0.4411 |
| 0.4394 |
| 0.4470 |
| 0.4566 |
| 0.4535 |
| 0.4517 |
| 0.4528 |
| 0.4575 |
| 0.4648 |
| 0.4644 |
| 0.4671 |
| 0.4748 |
| 0.4712 |
| 0.4664 |
| 0.4595 |
| 0.4604 |
| 0.4579 |
| 0.4564 |
| 0.4575 |
| 0.4579 |
| 0.4558 |
| 0.4540 |
| 0.4510 |
| 0.4487 |
| 0.4430 |
| 0.4375 |
| 0.4422 |
| 0.4429 |
| 0.4412 |
| 0.4405 |
| 0.4390 |
| 0.4376 |
| 0.4370 |
| 0.4345 |
| 0.4402 |
| 0.4424 |
| 0.4478 |
| 0.4481 |
| 0.4489 |
| 0.4440 |
| 0.4510 |
| 0.4557 |
| 0.4586 |
| 0.4594 |
| 0.4587 |
| 0.4595 |
| 0.4627 |
| 0.4559 |
| 0.4523 |
| 0.4556 |
| 0.4465 |
| 0.4463 |
| 0.4543 |
| 0.4517 |
| 0.4506 |
| 0.4488 |
| 0.4538 |
| 0.4580 |
| 0.4546 |
| 0.4550 |
| 0.4619 |
| 0.4630 |
| 0.4583 |
| 0.4565 |
| 0.4565 |
| 0.4558 |
| 0.4565 |
| 0.4522 |
| 0.4535 |
| 0.4524 |
| 0.4506 |
| 0.4486 |
| 0.4502 |
| 0.4491 |
| 0.4469 |
| 0.4486 |
| 0.4503 |
| 0.4506 |
| 0.4485 |
| 0.4478 |
| 0.4409 |
| 0.4457 |
| 0.4470 |
| 0.4472 |
| 0.4498 |
| 0.4536 |
| 0.4548 |
| 0.4509 |
| 0.4536 |
| 0.4542 |
| 0.4537 |
| 0.4500 |
| 0.4481 |
| 0.4541 |
| 0.4507 |
| 0.4542 |
| 0.4541 |
| 0.4503 |
| 0.4512 |
| 0.4506 |
| 0.4572 |
| 0.4531 |
| 0.4545 |
| 0.4506 |
| 0.4506 |
| 0.4552 |
| 0.4549 |
| 0.4570 |
| 0.4521 |
| 0.4498 |
| 0.4524 |
| 0.4642 |
| 0.4707 |
| 0.4740 |
| 0.4686 |
| 0.4641 |
| 0.4627 |
| 0.4586 |
| 0.4568 |
| 0.4499 |
| 0.4524 |
| 0.4490 |
| 0.4490 |
| 0.4476 |
| 0.4527 |
| 0.4460 |
| 0.4449 |
| 0.4422 |
| 0.4352 |
| 0.4316 |
| 0.4325 |
| 0.4345 |
| 0.4332 |
| 0.4361 |
| 0.4368 |
| 0.4423 |
| 0.4440 |
| 0.4460 |
| 0.4419 |
| 0.4351 |
| 0.4352 |
| 0.4324 |
| 0.4407 |
| 0.4380 |
| 0.4393 |
| 0.4507 |
| 0.4447 |
| 0.4355 |
| 0.4354 |
| 0.4293 |
| 0.4289 |
| 0.4323 |
| 0.4371 |
| 0.4352 |
| 0.4417 |
| 0.4571 |
| 0.4588 |
| 0.4554 |
| 0.4617 |
| 0.4610 |
| 0.4471 |
| 0.4436 |
| 0.4374 |
| 0.4310 |
| 0.4287 |
| 0.4366 |
| 0.4404 |
| 0.4432 |
| 0.4350 |
| 0.4330 |
| 0.4294 |
| 0.4262 |
| 0.4357 |
| 0.4294 |
| 0.4256 |
| 0.3962 |
| 0.4018 |
| 0.3991 |
| 0.3896 |
| 0.3948 |
| 0.4032 |
| 0.4039 |
| 0.3993 |
| 0.4006 |
| 0.4072 |
| 0.4135 |
| 0.4083 |
| 0.4045 |
| 0.3992 |
| 0.3983 |
| 0.3966 |
| 0.4037 |
| 0.3979 |
| 0.3983 |
| 0.3937 |
| 0.3898 |
| 0.3872 |
| 0.3890 |
| 0.3819 |
| 0.3765 |
| 0.3760 |
| 0.3723 |
| 0.3698 |
| 0.3672 |
| 0.3602 |
| 0.3588 |
| 0.3621 |
| 0.3637 |
| 0.3653 |
| 0.3682 |
| 0.3746 |
| 0.3784 |
| 0.3778 |
| 0.3787 |
| 0.3695 |
| 0.3752 |
| 0.3737 |
| 0.3733 |
| 0.3747 |
| 0.3637 |
| 0.3611 |
| 0.3595 |
| 0.3637 |
| 0.3557 |
| 0.3643 |
| 0.3626 |
| 0.3644 |
| 0.3666 |
| 0.3693 |
| 0.3749 |
| 0.3679 |
| 0.3629 |
| 0.3704 |
| 0.3662 |
| 0.3773 |
| 0.3652 |
| 0.3689 |
| 0.3686 |
| 0.3757 |
| 0.3743 |
| 0.3734 |
| 0.3640 |
| 0.3667 |
| 0.3722 |
| 0.3753 |
| 0.3781 |
| 0.3805 |
| 0.3853 |
| 0.3804 |
| 0.3925 |
| 0.3990 |
| 0.4001 |
| 0.4006 |
| 0.4011 |
| 0.4068 |
| 0.4021 |
| 0.4049 |
| 0.4041 |
| 0.4076 |
| 0.4013 |
| 0.3996 |
| 0.4023 |
| 0.4042 |
| 0.4038 |
| 0.4006 |
| 0.3992 |
| 0.4012 |
| 0.4073 |
| 0.4101 |
| 0.4039 |
| 0.4071 |
| 0.4085 |
| 0.4075 |
| 0.4068 |
| 0.4042 |
| 0.4047 |
| 0.4071 |
| 0.4056 |
| 0.4085 |
| 0.4080 |
| 0.4080 |
| 0.4137 |
| 0.4152 |
| 0.4138 |
| 0.4165 |
| 0.4167 |
| 0.4204 |
| 0.4209 |
| 0.4205 |
| 0.4226 |
| 0.4224 |
| 0.4222 |
| 0.4279 |
| 0.4274 |
| 0.4260 |
| 0.4220 |
| 0.4210 |
| 0.4189 |
| 0.4247 |
| 0.4232 |
| 0.4212 |
| 0.4215 |
| 0.4261 |
| 0.4241 |
| 0.4271 |
| 0.4280 |
| 0.4310 |
| 0.4265 |
| 0.4233 |
| 0.4280 |
| 0.4285 |
| 0.4276 |
| 0.4322 |
| 0.4367 |
| 0.4325 |
| 0.4335 |
| 0.4312 |
| 0.4274 |
| 0.4302 |
| 0.4284 |
| 0.4306 |
| 0.4338 |
| 0.4386 |
| 0.4354 |
| 0.4396 |
| 0.4419 |
| 0.4416 |
| 0.4387 |
| 0.4418 |
| 0.4397 |
| 0.4379 |
| 0.4345 |
| 0.4340 |
| 0.4346 |
| 0.4352 |
| 0.4374 |
| 0.4312 |
| 0.4328 |
| 0.4311 |
| 0.4313 |
| 0.4362 |
| 0.4367 |
| 0.4354 |
| 0.4305 |
| 0.4349 |
| 0.4384 |
| 0.4461 |
| 0.4401 |
| 0.4440 |
| 0.4407 |
| 0.4369 |
| 0.4395 |
| 0.4376 |
| 0.4297 |
| 0.4245 |
| 0.4152 |
| 0.4159 |
| 0.4184 |
| 0.4152 |
| 0.4112 |
| 0.4146 |
| 0.4142 |
| 0.4104 |
| 0.4096 |
| 0.4093 |
| 0.4114 |
| 0.4165 |
| 0.4124 |
| 0.4136 |
| 0.4080 |
| 0.4073 |
| 0.4121 |
| 0.4084 |
| 0.4045 |
| 0.4051 |
| 0.4009 |
| 0.4017 |
| 0.4056 |
| 0.3989 |
| 0.3988 |
| 0.3998 |
| 0.4053 |
| 0.4109 |
| 0.4100 |
| 0.4117 |
| 0.4132 |
| 0.4130 |
| 0.4090 |
| 0.4121 |
| 0.4083 |
| 0.4115 |
| 0.4158 |
| 0.4166 |
| 0.4204 |
| 0.4205 |
| 0.4255 |
| 0.4257 |
| 0.4229 |
| 0.4288 |
| 0.4259 |
| 0.4310 |
| 0.4275 |
| 0.4291 |
| 0.4218 |
| 0.4269 |
| 0.4271 |
| 0.4225 |
| 0.4211 |
| 0.4265 |
| 0.4262 |
| 0.4293 |
| 0.4339 |
| 0.4386 |
| 0.4391 |
| 0.4392 |
| 0.4387 |
| 0.4380 |
| 0.4452 |
| 0.4436 |
| 0.4469 |
| 0.4440 |
| 0.4402 |
| 0.4441 |
| 0.4442 |
| 0.4406 |
| 0.4475 |
| 0.4518 |
| 0.4473 |
| 0.4472 |
| 0.4447 |
| 0.4513 |
| 0.4513 |
| 0.4473 |
| 0.4511 |
| 0.4609 |
| 0.4547 |
| 0.4494 |
| 0.4494 |
| 0.4559 |
| 0.4431 |
| 0.4449 |
| 0.4460 |
| 0.4496 |
| 0.4550 |
| 0.4518 |
| 0.4490 |
| 0.4513 |
| 0.4511 |
| 0.4485 |
| 0.4449 |
| 0.4415 |
| 0.4418 |
| 0.4355 |
| 0.4307 |
| 0.4290 |
| 0.4299 |
| 0.4381 |
| 0.4345 |
| 0.4280 |
| 0.4242 |
| 0.4406 |
| 0.4359 |
| 0.4330 |
| 0.4290 |
| 0.4327 |
| 0.4317 |
| 0.4374 |
| 0.4338 |
| 0.4409 |
| 0.4436 |
| 0.4560 |
| 0.4467 |
| 0.4480 |
| 0.4425 |
| 0.4349 |
| 0.4293 |
| 0.4243 |
| 0.4278 |
| 0.4190 |
| 0.4182 |
| 0.4190 |
| 0.4253 |
| 0.4213 |
| 0.4268 |
| 0.4346 |
| 0.4278 |
| 0.4230 |
| 0.4183 |
| 0.4279 |
| 0.4246 |
| 0.4220 |
| 0.4332 |
| 0.4388 |
| 0.4373 |
| 0.4437 |
| 0.4440 |
| 0.4407 |
| 0.4492 |
| 0.4518 |
| 0.4509 |
| 0.4599 |
| 0.4577 |
| 0.4656 |
| 0.4630 |
| 0.4623 |
| 0.4500 |
| 0.4437 |
| 0.4478 |
| 0.4466 |
| 0.4467 |
| 0.4501 |
| 0.4603 |
| 0.4565 |
| 0.4605 |
| 0.4569 |
| 0.4599 |
| 0.4610 |
| 0.4670 |
| 0.4607 |
| 0.4559 |
| 0.4574 |
| 0.4611 |
| 0.4704 |
| 0.4663 |
| 0.4777 |
| 0.4689 |
| 0.4716 |
| 0.4625 |
| 0.4492 |
| 0.4474 |
| 0.4490 |
| 0.4455 |
| 0.4408 |
| 0.4392 |
| 0.4327 |
| 0.4424 |
| 0.4400 |
| 0.4419 |
| 0.4385 |
| 0.4340 |
| 0.4325 |
| 0.4343 |
| 0.4436 |
| 0.4428 |
| 0.4502 |
| 0.4506 |
| 0.4589 |
| 0.4528 |
| 0.4588 |
| 0.4556 |
| 0.4582 |
| 0.4666 |
| 0.4755 |
| 0.4762 |
| 0.4723 |
| 0.4661 |
| 0.4584 |
| 0.4502 |
| 0.4567 |
| 0.4455 |
| 0.4593 |
| 0.4775 |
| 0.4624 |
| 0.4603 |
| 0.4752 |
| 0.5004 |
| 0.4820 |
| 0.4553 |
| 0.4415 |
| 0.4321 |
| 0.4328 |
| 0.4319 |
| 0.4202 |
| 0.4116 |
| 0.4103 |
| 0.3984 |
| 0.4024 |
| 0.3988 |
| 0.4059 |
| 0.4028 |
| 0.4048 |
| 0.4137 |
| 0.4141 |
| 0.4072 |
| 0.4030 |
| 0.4006 |
| 0.4053 |
| 0.4042 |
| 0.4060 |
| 0.4069 |
| 0.4060 |
| 0.4048 |
| 0.4044 |
| 0.4025 |
| 0.4082 |
| 0.4040 |
| 0.4071 |
| 0.4085 |
| 0.4030 |
| 0.4013 |
| 0.4014 |
| 0.4100 |
| 0.4095 |
| 0.4030 |
| 0.4071 |
| 0.4010 |
| 0.3888 |
| 0.3935 |
| 0.3833 |
| 0.3815 |
| 0.3807 |
| 0.3837 |
| 0.3801 |
| 0.3801 |
| 0.3889 |
| 0.3818 |
| 0.3777 |
| 0.3721 |
| 0.3646 |
| 0.3678 |
| 0.3633 |
| 0.3668 |
| 0.3656 |
| 0.3608 |
| 0.3559 |
| 0.3571 |
| 0.3584 |
| 0.3578 |
| 0.3528 |
| 0.3552 |
| 0.3583 |
| 0.3561 |
| 0.3491 |
| 0.3444 |
| 0.3468 |
| 0.3469 |
| 0.3454 |
| 0.3471 |
| 0.3465 |
| 0.3430 |
| 0.3465 |
| 0.3464 |
| 0.3447 |
| 0.3431 |
| 0.3473 |
| 0.3466 |
| 0.3453 |
| 0.3483 |
| 0.3477 |
| 0.3503 |
| 0.3496 |
| 0.3476 |
| 0.3467 |
| 0.3487 |
| 0.3470 |
| 0.3464 |
| 0.3503 |
| 0.3476 |
| 0.3477 |
| 0.3414 |
| 0.3440 |
| 0.3414 |
| 0.3380 |
| 0.3364 |
| 0.3348 |
| 0.3382 |
| 0.3447 |
| 0.3443 |
| 0.3436 |
| 0.3460 |
| 0.3436 |
| 0.3461 |
| 0.3468 |
| 0.3438 |
| 0.3422 |
| 0.3413 |
| 0.3440 |
| 0.3427 |
| 0.3451 |
| 0.3464 |
| 0.3445 |
| 0.3435 |
| 0.3483 |
| 0.3462 |
| 0.3451 |
| 0.3472 |
| 0.3453 |
| 0.3443 |
| 0.3503 |
| 0.3483 |
| 0.3520 |
| 0.3553 |
| 0.3556 |
| 0.3534 |
| 0.3494 |
| 0.3495 |
| 0.3528 |
| 0.3510 |
| 0.3456 |
| 0.3497 |
| 0.3500 |
| 0.3525 |
| 0.3564 |
| 0.3559 |
| 0.3526 |
| 0.3543 |
| 0.3536 |
| 0.3508 |
| 0.3487 |
| 0.3511 |
| 0.3476 |
| 0.3486 |
| 0.3511 |
| 0.3511 |
| 0.3514 |
| 0.3505 |
| 0.3522 |
| 0.3496 |
| 0.3474 |
| 0.3440 |
| 0.3458 |
| 0.3482 |
| 0.3515 |
| 0.3446 |
| 0.3463 |
| 0.3468 |
| 0.3454 |
| 0.3528 |
| 0.3537 |
| 0.3514 |
| 0.3490 |
| 0.3449 |
| 0.3438 |
| 0.3426 |
| 0.3491 |
| 0.3471 |
| 0.3496 |
| 0.3539 |
| 0.3532 |
| 0.3540 |
| 0.3523 |
| 0.3502 |
| 0.3454 |
| 0.3403 |
| 0.3422 |
| 0.3418 |
| 0.3445 |
| 0.3500 |
| 0.3508 |
| 0.3512 |
| 0.3483 |
| 0.3465 |
| 0.3469 |
| 0.3486 |
| 0.3508 |
| 0.3524 |
| 0.3557 |
| 0.3553 |
| 0.3571 |
| 0.3525 |
| 0.3525 |
| 0.3522 |
| 0.3510 |
| 0.3524 |
| 0.3537 |
| 0.3556 |
| 0.3592 |
| 0.3570 |
| 0.3622 |
| 0.3582 |
| 0.3513 |
| 0.3529 |
| 0.3539 |
| 0.3579 |
| 0.3588 |
| 0.3582 |
| 0.3561 |
| 0.3557 |
| 0.3552 |
| 0.3541 |
| 0.3528 |
| 0.3525 |
| 0.3467 |
| 0.3475 |
| 0.3481 |
| 0.3469 |
| 0.3436 |
| 0.3454 |
| 0.3427 |
| 0.3403 |
| 0.3373 |
| 0.3379 |
| 0.3393 |
| 0.3403 |
| 0.3429 |
| 0.3410 |
| 0.3382 |
| 0.3387 |
| 0.3425 |
| 0.3409 |
| 0.3425 |
| 0.3484 |
| 0.3421 |
| 0.3458 |
| 0.3400 |
| 0.3417 |
| 0.3367 |
| 0.3402 |
| 0.3419 |
| 0.3429 |
| 0.3494 |
| 0.3427 |