ประวัติ ศาสตร์ เลฟบัลแกเรีย / ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /GBP ตั้งแต่ อังคาร, 17 เมษายน 2001.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 0.5004 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 0.3049 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติราคา GBP / BGN

Date BGN/GBP
0.4444
0.4319
0.4368
0.4403
0.4388
0.4387
0.4417
0.4420
0.4457
0.4483
0.4511
0.4531
0.4545
0.4598
0.4613
0.4635
0.4654
0.4661
0.4638
0.4576
0.4542
0.4587
0.4591
0.4600
0.4638
0.4648
0.4624
0.4639
0.4638
0.4695
0.4723
0.4584
0.4567
0.4613
0.4632
0.4590
0.4598
0.4664
0.4622
0.4627
0.4631
0.4671
0.4608
0.4585
0.4532
0.4559
0.4568
0.4573
0.4481
0.4480
0.4457
0.4466
0.4468
0.4509
0.4563
0.4739
0.4657
0.4457
0.4463
0.4294
0.4260
0.4319
0.4346
0.4315
0.4364
0.4385
0.4346
0.4372
0.4381
0.4294
0.4302
0.4381
0.4366
0.4376
0.4390
0.4414
0.4411
0.4394
0.4470
0.4566
0.4535
0.4517
0.4528
0.4575
0.4648
0.4644
0.4671
0.4748
0.4712
0.4664
0.4595
0.4604
0.4579
0.4564
0.4575
0.4579
0.4558
0.4540
0.4510
0.4487
0.4430
0.4375
0.4422
0.4429
0.4412
0.4405
0.4390
0.4376
0.4370
0.4345
0.4402
0.4424
0.4478
0.4481
0.4489
0.4440
0.4510
0.4557
0.4586
0.4594
0.4587
0.4595
0.4627
0.4559
0.4523
0.4556
0.4465
0.4463
0.4543
0.4517
0.4506
0.4488
0.4538
0.4580
0.4546
0.4550
0.4619
0.4630
0.4583
0.4565
0.4565
0.4558
0.4565
0.4522
0.4535
0.4524
0.4506
0.4486
0.4502
0.4491
0.4469
0.4486
0.4503
0.4506
0.4485
0.4478
0.4409
0.4457
0.4470
0.4472
0.4498
0.4536
0.4548
0.4509
0.4536
0.4542
0.4537
0.4500
0.4481
0.4541
0.4507
0.4542
0.4541
0.4503
0.4512
0.4506
0.4572
0.4531
0.4545
0.4506
0.4506
0.4552
0.4549
0.4570
0.4521
0.4498
0.4524
0.4642
0.4707
0.4740
0.4686
0.4641
0.4627
0.4586
0.4568
0.4499
0.4524
0.4490
0.4490
0.4476
0.4527
0.4460
0.4449
0.4422
0.4352
0.4316
0.4325
0.4345
0.4332
0.4361
0.4368
0.4423
0.4440
0.4460
0.4419
0.4351
0.4352
0.4324
0.4407
0.4380
0.4393
0.4507
0.4447
0.4355
0.4354
0.4293
0.4289
0.4323
0.4371
0.4352
0.4417
0.4571
0.4588
0.4554
0.4617
0.4610
0.4471
0.4436
0.4374
0.4310
0.4287
0.4366
0.4404
0.4432
0.4350
0.4330
0.4294
0.4262
0.4357
0.4294
0.4256
0.3962
0.4018
0.3991
0.3896
0.3948
0.4032
0.4039
0.3993
0.4006
0.4072
0.4135
0.4083
0.4045
0.3992
0.3983
0.3966
0.4037
0.3979
0.3983
0.3937
0.3898
0.3872
0.3890
0.3819
0.3765
0.3760
0.3723
0.3698
0.3672
0.3602
0.3588
0.3621
0.3637
0.3653
0.3682
0.3746
0.3784
0.3778
0.3787
0.3695
0.3752
0.3737
0.3733
0.3747
0.3637
0.3611
0.3595
0.3637
0.3557
0.3643
0.3626
0.3644
0.3666
0.3693
0.3749
0.3679
0.3629
0.3704
0.3662
0.3773
0.3652
0.3689
0.3686
0.3757
0.3743
0.3734
0.3640
0.3667
0.3722
0.3753
0.3781
0.3805
0.3853
0.3804
0.3925
0.3990
0.4001
0.4006
0.4011
0.4068
0.4021
0.4049
0.4041
0.4076
0.4013
0.3996
0.4023
0.4042
0.4038
0.4006
0.3992
0.4012
0.4073
0.4101
0.4039
0.4071
0.4085
0.4075
0.4068
0.4042
0.4047
0.4071
0.4056
0.4085
0.4080
0.4080
0.4137
0.4152
0.4138
0.4165
0.4167
0.4204
0.4209
0.4205
0.4226
0.4224
0.4222
0.4279
0.4274
0.4260
0.4220
0.4210
0.4189
0.4247
0.4232
0.4212
0.4215
0.4261
0.4241
0.4271
0.4280
0.4310
0.4265
0.4233
0.4280
0.4285
0.4276
0.4322
0.4367
0.4325
0.4335
0.4312
0.4274
0.4302
0.4284
0.4306
0.4338
0.4386
0.4354
0.4396
0.4419
0.4416
0.4387
0.4418
0.4397
0.4379
0.4345
0.4340
0.4346
0.4352
0.4374
0.4312
0.4328
0.4311
0.4313
0.4362
0.4367
0.4354
0.4305
0.4349
0.4384
0.4461
0.4401
0.4440
0.4407
0.4369
0.4395
0.4376
0.4297
0.4245
0.4152
0.4159
0.4184
0.4152
0.4112
0.4146
0.4142
0.4104
0.4096
0.4093
0.4114
0.4165
0.4124
0.4136
0.4080
0.4073
0.4121
0.4084
0.4045
0.4051
0.4009
0.4017
0.4056
0.3989
0.3988
0.3998
0.4053
0.4109
0.4100
0.4117
0.4132
0.4130
0.4090
0.4121
0.4083
0.4115
0.4158
0.4166
0.4204
0.4205
0.4255
0.4257
0.4229
0.4288
0.4259
0.4310
0.4275
0.4291
0.4218
0.4269
0.4271
0.4225
0.4211
0.4265
0.4262
0.4293
0.4339
0.4386
0.4391
0.4392
0.4387
0.4380
0.4452
0.4436
0.4469
0.4440
0.4402
0.4441
0.4442
0.4406
0.4475
0.4518
0.4473
0.4472
0.4447
0.4513
0.4513
0.4473
0.4511
0.4609
0.4547
0.4494
0.4494
0.4559
0.4431
0.4449
0.4460
0.4496
0.4550
0.4518
0.4490
0.4513
0.4511
0.4485
0.4449
0.4415
0.4418
0.4355
0.4307
0.4290
0.4299
0.4381
0.4345
0.4280
0.4242
0.4406
0.4359
0.4330
0.4290
0.4327
0.4317
0.4374
0.4338
0.4409
0.4436
0.4560
0.4467
0.4480
0.4425
0.4349
0.4293
0.4243
0.4278
0.4190
0.4182
0.4190
0.4253
0.4213
0.4268
0.4346
0.4278
0.4230
0.4183
0.4279
0.4246
0.4220
0.4332
0.4388
0.4373
0.4437
0.4440
0.4407
0.4492
0.4518
0.4509
0.4599
0.4577
0.4656
0.4630
0.4623
0.4500
0.4437
0.4478
0.4466
0.4467
0.4501
0.4603
0.4565
0.4605
0.4569
0.4599
0.4610
0.4670
0.4607
0.4559
0.4574
0.4611
0.4704
0.4663
0.4777
0.4689
0.4716
0.4625
0.4492
0.4474
0.4490
0.4455
0.4408
0.4392
0.4327
0.4424
0.4400
0.4419
0.4385
0.4340
0.4325
0.4343
0.4436
0.4428
0.4502
0.4506
0.4589
0.4528
0.4588
0.4556
0.4582
0.4666
0.4755
0.4762
0.4723
0.4661
0.4584
0.4502
0.4567
0.4455
0.4593
0.4775
0.4624
0.4603
0.4752
0.5004
0.4820
0.4553
0.4415
0.4321
0.4328
0.4319
0.4202
0.4116
0.4103
0.3984
0.4024
0.3988
0.4059
0.4028
0.4048
0.4137
0.4141
0.4072
0.4030
0.4006
0.4053
0.4042
0.4060
0.4069
0.4060
0.4048
0.4044
0.4025
0.4082
0.4040
0.4071
0.4085
0.4030
0.4013
0.4014
0.4100
0.4095
0.4030
0.4071
0.4010
0.3888
0.3935
0.3833
0.3815
0.3807
0.3837
0.3801
0.3801
0.3889
0.3818
0.3777
0.3721
0.3646
0.3678
0.3633
0.3668
0.3656
0.3608
0.3559
0.3571
0.3584
0.3578
0.3528
0.3552
0.3583
0.3561
0.3491
0.3444
0.3468
0.3469
0.3454
0.3471
0.3465
0.3430
0.3465
0.3464
0.3447
0.3431
0.3473
0.3466
0.3453
0.3483
0.3477
0.3503
0.3496
0.3476
0.3467
0.3487
0.3470
0.3464
0.3503
0.3476
0.3477
0.3414
0.3440
0.3414
0.3380
0.3364
0.3348
0.3382
0.3447
0.3443
0.3436
0.3460
0.3436
0.3461
0.3468
0.3438
0.3422
0.3413
0.3440
0.3427
0.3451
0.3464
0.3445
0.3435
0.3483
0.3462
0.3451
0.3472
0.3453
0.3443
0.3503
0.3483
0.3520
0.3553
0.3556
0.3534
0.3494
0.3495
0.3528
0.3510
0.3456
0.3497
0.3500
0.3525
0.3564
0.3559
0.3526
0.3543
0.3536
0.3508
0.3487
0.3511
0.3476
0.3486
0.3511
0.3511
0.3514
0.3505
0.3522
0.3496
0.3474
0.3440
0.3458
0.3482
0.3515
0.3446
0.3463
0.3468
0.3454
0.3528
0.3537
0.3514
0.3490
0.3449
0.3438
0.3426
0.3491
0.3471
0.3496
0.3539
0.3532
0.3540
0.3523
0.3502
0.3454
0.3403
0.3422
0.3418
0.3445
0.3500
0.3508
0.3512
0.3483
0.3465
0.3469
0.3486
0.3508
0.3524
0.3557
0.3553
0.3571
0.3525
0.3525
0.3522
0.3510
0.3524
0.3537
0.3556
0.3592
0.3570
0.3622
0.3582
0.3513
0.3529
0.3539
0.3579
0.3588
0.3582
0.3561
0.3557
0.3552
0.3541
0.3528
0.3525
0.3467
0.3475
0.3481
0.3469
0.3436
0.3454
0.3427
0.3403
0.3373
0.3379
0.3393
0.3403
0.3429
0.3410
0.3382
0.3387
0.3425
0.3409
0.3425
0.3484
0.3421
0.3458
0.3400
0.3417
0.3367
0.3402
0.3419
0.3429
0.3494
0.3427
0.3424
0.3455
0.3453
0.3498
0.3501
0.3533
0.3541
0.3546
0.3584
0.3604
0.3606
0.3588
0.3607
0.3571
0.3570
0.3577
0.3519
0.3526
0.3551
0.3559
0.3601
0.3554
0.3526
0.3566
0.3605
0.3579
0.3577
0.3547
0.3607
0.3606
0.3599
0.3622
0.3621
0.3573
0.3529
0.3545
0.3551
0.3615
0.3644
0.3662
0.3695
0.3655
0.3691
0.3581
0.3551
0.3570
0.3500
0.3515
0.3525
0.3447
0.3506
0.3543
0.3516
0.3472
0.3430
0.3406
0.3338
0.3412
0.3405
0.3373
0.3339
0.3332
0.3306
0.3282
0.3260
0.3250
0.3234
0.3258
0.3264
0.3273
0.3222
0.3253
0.3240
0.3216
0.3218
0.3249
0.3229
0.3240
0.3261
0.3281
0.3282
0.3267
0.3247
0.3224
0.3271
0.3302
0.3284
0.3303
0.3357
0.3289
0.3307
0.3275
0.3236
0.3242
0.3198
0.3204
0.3186
0.3148
0.3151
0.3136
0.3157
0.3176
0.3162
0.3135
0.3125
0.3123
0.3183
0.3106
0.3117
0.3152
0.3163
0.3176
0.3136
0.3186
0.3173
0.3219
0.3209
0.3199
0.3146
0.3162
0.3186
0.3232
0.3215
0.3196
0.3165
0.3215
0.3229
0.3173
0.3188
0.3228
0.3253
0.3254
0.3172
0.3147
0.3152
0.3132
0.3085
0.3075
0.3139
0.3130
0.3172
0.3103
0.3104
0.3131
0.3184
0.3189
0.3171
0.3203