Povijest dnevnih stopa BGN /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski lev = 47.9257 Penija Sterling
Minimalni na
1 bugarski lev = 35.8315 Penija Sterling
povijest Cijena GBX / BGN
Date | BGN/GBX |
| 43.8464 |
| 43.7604 |
| 44.1022 |
| 43.6058 |
| 43.8348 |
| 44.0338 |
| 43.8341 |
| 43.6884 |
| 43.4517 |
| 43.7496 |
| 43.7396 |
| 43.7020 |
| 43.6652 |
| 43.7010 |
| 43.6595 |
| 43.8150 |
| 43.9745 |
| 44.0740 |
| 44.2707 |
| 44.1907 |
| 44.0994 |
| 43.6769 |
| 43.8124 |
| 44.3086 |
| 44.7808 |
| 44.5335 |
| 44.2338 |
| 44.6819 |
| 44.5621 |
| 44.3535 |
| 44.1708 |
| 44.3083 |
| 44.4303 |
| 43.9493 |
| 43.8279 |
| 43.7744 |
| 43.8215 |
| 43.7636 |
| 43.9937 |
| 44.1245 |
| 43.8245 |
| 44.2301 |
| 43.8629 |
| 43.8361 |
| 43.9381 |
| 43.9132 |
| 43.8201 |
| 43.7563 |
| 44.1178 |
| 44.4154 |
| 44.4872 |
| 44.4634 |
| 44.7601 |
| 45.2343 |
| 45.1983 |
| 45.5512 |
| 45.3686 |
| 45.3238 |
| 45.0596 |
| 45.5400 |
| 45.2459 |
| 45.7051 |
| 45.0906 |
| 44.9881 |
| 45.3912 |
| 45.0159 |
| 45.3444 |
| 44.8963 |
| 44.4402 |
| 43.9668 |
| 44.0435 |
| 44.2027 |
| 44.3822 |
| 44.8516 |
| 44.6741 |
| 43.9271 |
| 44.5160 |
| 44.1280 |
| 44.7049 |
| 44.5479 |
| 46.3748 |
| 44.7720 |
| 44.4479 |
| 44.1317 |
| 43.2420 |
| 43.3157 |
| 43.1035 |
| 43.0674 |
| 42.6998 |
| 43.4206 |
| 43.2489 |
| 43.1503 |
| 44.1320 |
| 44.0290 |
| 43.5630 |
| 43.8011 |
| 43.7302 |
| 43.5850 |
| 43.3531 |
| 43.4187 |
| 43.7161 |
| 42.8954 |
| 43.2508 |
| 42.9216 |
| 43.0592 |
| 42.2653 |
| 42.7728 |
| 42.6224 |
| 42.7561 |
| 43.2662 |
| 42.5214 |
| 42.8614 |
| 42.6760 |
| 42.5920 |
| 43.0190 |
| 43.0001 |
| 43.6648 |
| 43.4613 |
| 43.4591 |
| 43.2021 |
| 42.8955 |
| 43.5815 |
| 43.7934 |
| 43.2920 |
| 43.1204 |
| 43.2093 |
| 43.4140 |
| 43.7721 |
| 43.6613 |
| 43.7250 |
| 43.5582 |
| 43.9470 |
| 43.9380 |
| 43.8173 |
| 43.4226 |
| 43.3117 |
| 43.7208 |
| 43.7158 |
| 43.9042 |
| 43.7807 |
| 44.0075 |
| 43.7609 |
| 43.7954 |
| 43.8948 |
| 44.0067 |
| 44.1606 |
| 44.0752 |
| 43.9851 |
| 44.1032 |
| 44.1866 |
| 44.4600 |
| 44.1954 |
| 44.1784 |
| 43.2628 |
| 43.5577 |
| 43.9633 |
| 43.8851 |
| 44.1559 |
| 44.2316 |
| 44.9098 |
| 44.9306 |
| 45.0668 |
| 45.3000 |
| 45.4321 |
| 46.1122 |
| 45.9563 |
| 46.2883 |
| 46.8996 |
| 47.1681 |
| 46.8023 |
| 45.8570 |
| 45.4854 |
| 45.7994 |
| 46.1316 |
| 46.1006 |
| 46.2755 |
| 46.3708 |
| 46.6260 |
| 46.4658 |
| 46.2414 |
| 46.8904 |
| 47.1478 |
| 45.4917 |
| 45.8756 |
| 46.1749 |
| 46.3126 |
| 46.1922 |
| 46.0758 |
| 46.6557 |
| 46.3984 |
| 46.0024 |
| 46.1583 |
| 46.8323 |
| 46.2429 |
| 45.9562 |
| 45.5883 |
| 45.9426 |
| 45.7507 |
| 45.6679 |
| 44.9277 |
| 45.1006 |
| 44.5905 |
| 44.6278 |
| 44.6099 |
| 44.7772 |
| 45.4872 |
| 47.7425 |
| 46.3171 |
| 44.6899 |
| 44.4772 |
| 42.8855 |
| 42.5321 |
| 43.3303 |
| 43.2775 |
| 43.0942 |
| 43.5653 |
| 43.8792 |
| 43.5127 |
| 43.6331 |
| 43.6146 |
| 42.6462 |
| 42.9894 |
| 43.6674 |
| 43.7316 |
| 43.7043 |
| 44.0018 |
| 44.1556 |
| 44.1541 |
| 43.9952 |
| 44.9371 |
| 45.5804 |
| 45.2627 |
| 45.1368 |
| 45.3026 |
| 45.5884 |
| 46.3531 |
| 46.4252 |
| 46.8212 |
| 47.3548 |
| 46.8345 |
| 46.1513 |
| 46.0108 |
| 45.9667 |
| 45.7627 |
| 45.9193 |
| 45.7282 |
| 45.6393 |
| 45.5714 |
| 45.2144 |
| 45.0180 |
| 44.8254 |
| 44.1369 |
| 43.9916 |
| 44.1160 |
| 44.1668 |
| 44.1035 |
| 44.0372 |
| 43.8961 |
| 43.8742 |
| 43.7487 |
| 44.1426 |
| 43.9904 |
| 44.3401 |
| 44.9441 |
| 44.7545 |
| 44.8013 |
| 44.3999 |
| 45.0842 |
| 45.5408 |
| 45.8389 |
| 45.9584 |
| 46.0945 |
| 45.8121 |
| 46.1832 |
| 45.5098 |
| 45.1903 |
| 45.6118 |
| 44.7639 |
| 44.6675 |
| 45.3585 |
| 45.0769 |
| 44.9822 |
| 45.1204 |
| 45.5080 |
| 45.8319 |
| 45.6029 |
| 45.7432 |
| 45.8460 |
| 46.1715 |
| 45.7339 |
| 45.7011 |
| 45.6232 |
| 45.5769 |
| 45.5904 |
| 45.1150 |
| 45.2077 |
| 45.1582 |
| 45.1274 |
| 44.8132 |
| 45.1484 |
| 44.8163 |
| 44.7804 |
| 44.8490 |
| 45.1415 |
| 45.0726 |
| 44.9935 |
| 44.8365 |
| 44.1697 |
| 44.5977 |
| 44.7797 |
| 44.5915 |
| 44.8155 |
| 45.3885 |
| 44.8343 |
| 45.3626 |
| 45.2803 |
| 45.2961 |
| 45.0181 |
| 45.0125 |
| 45.4430 |
| 45.1738 |
| 45.3027 |
| 45.2990 |
| 45.1082 |
| 45.1049 |
| 44.9405 |
| 45.8101 |
| 45.4714 |
| 45.5163 |
| 45.5650 |
| 45.3497 |
| 45.8385 |
| 45.1351 |
| 45.0202 |
| 45.1048 |
| 46.4077 |
| 47.1481 |
| 47.3419 |
| 46.6705 |
| 46.4871 |
| 46.2021 |
| 45.7551 |
| 45.6927 |
| 44.8972 |
| 45.2158 |
| 44.8635 |
| 44.8610 |
| 44.7337 |
| 45.2896 |
| 44.5667 |
| 44.6163 |
| 44.2264 |
| 43.3915 |
| 43.1488 |
| 43.1869 |
| 43.2666 |
| 43.3407 |
| 43.5946 |
| 43.5977 |
| 44.2265 |
| 44.3912 |
| 44.6006 |
| 44.1804 |
| 43.5986 |
| 43.8557 |
| 43.3809 |
| 43.8998 |
| 43.4108 |
| 44.0608 |
| 44.7513 |
| 44.1947 |
| 43.8148 |
| 43.5830 |
| 42.9156 |
| 42.8781 |
| 42.9765 |
| 43.6505 |
| 43.8964 |
| 44.2277 |
| 45.6881 |
| 46.0264 |
| 45.5477 |
| 46.2410 |
| 46.0404 |
| 44.6922 |
| 44.5546 |
| 43.6490 |
| 43.2713 |
| 43.1662 |
| 43.6667 |
| 44.1543 |
| 44.2036 |
| 43.4246 |
| 43.3212 |
| 42.7923 |
| 42.6528 |
| 43.5476 |
| 42.9012 |
| 39.6275 |
| 40.1176 |
| 39.7421 |
| 38.9672 |
| 39.4155 |
| 40.3051 |
| 40.3606 |
| 39.9193 |
| 40.0619 |
| 40.6895 |
| 41.3554 |
| 40.9251 |
| 40.4342 |
| 39.9264 |
| 39.7421 |
| 39.7249 |
| 40.3583 |
| 39.7616 |
| 39.7542 |
| 39.4464 |
| 39.0190 |
| 38.6850 |
| 38.8779 |
| 38.0156 |
| 37.6022 |
| 37.5555 |
| 37.1834 |
| 37.0035 |
| 36.7602 |
| 35.9908 |
| 35.8372 |
| 36.2301 |