Историјски бугарски лев / Пенце Стерлинг

Историја дневних износа BGN /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски лев = 47.9257 Пенце Стерлинг

минималац на

1 бугарски лев = 35.8315 Пенце Стерлинг

Историја Цена GBX / BGN

Date BGN/GBX
43.7918
43.7569
43.7261
43.7547
43.8210
43.7176
43.3641
43.5968
43.7553
44.1085
44.2518
44.2099
44.2295
44.2315
44.1643
44.6142
44.2674
44.0515
44.2958
44.4841
44.4669
44.6856
44.3797
44.4029
44.1961
44.2628
44.6073
44.6722
44.5882
44.5554
44.5853
44.6039
44.2955
44.4138
44.3079
44.6082
44.6734
44.8904
44.7201
45.0001
45.0949
44.9788
44.9107
44.8420
44.5748
44.4335
44.5943
44.4842
44.6199
44.6137
44.2139
44.2957
44.2539
44.4181
44.0812
44.1903
44.4511
44.2358
44.2464
44.3104
44.0244
43.7198
43.7864
43.6080
43.0086
43.1136
42.8093
43.0045
43.2280
43.5946
43.5386
43.5475
44.1380
43.6916
42.7286
42.7495
42.9924
42.9132
42.2350
42.3570
42.5624
42.5759
42.7056
43.3192
43.1546
42.9860
42.4559
42.3567
42.3696
42.4204
42.3174
42.2621
42.8643
42.7519
42.2368
42.9760
42.5210
42.6097
42.8204
42.9933
42.7403
42.7769
43.1107
43.2046
43.0326
43.3662
43.5898
43.5481
43.5882
43.5816
43.5708
43.5913
43.5464
43.5663
43.5738
43.5396
43.5748
43.5230
43.5368
43.6819
44.0211
43.8464
43.7604
44.1022
43.6058
43.8348
44.0338
43.8341
43.6884
43.4517
43.7496
43.7396
43.7020
43.6652
43.7010
43.6595
43.8150
43.9745
44.0740
44.2707
44.1907
44.0994
43.6769
43.8124
44.3086
44.7808
44.5335
44.2338
44.6819
44.5621
44.3535
44.1708
44.3083
44.4303
43.9493
43.8279
43.7744
43.8215
43.7636
43.9937
44.1245
43.8245
44.2301
43.8629
43.8361
43.9381
43.9132
43.8201
43.7563
44.1178
44.4154
44.4872
44.4634
44.7601
45.2343
45.1983
45.5512
45.3686
45.3238
45.0596
45.5400
45.2459
45.7051
45.0906
44.9881
45.3912
45.0159
45.3444
44.8963
44.4402
43.9668
44.0435
44.2027
44.3822
44.8516
44.6741
43.9271
44.5160
44.1280
44.7049
44.5479
46.3748
44.7720
44.4479
44.1317
43.2420
43.3157
43.1035
43.0674
42.6998
43.4206
43.2489
43.1503
44.1320
44.0290
43.5630
43.8011
43.7302
43.5850
43.3531
43.4187
43.7161
42.8954
43.2508
42.9216
43.0592
42.2653
42.7728
42.6224
42.7561
43.2662
42.5214
42.8614
42.6760
42.5920
43.0190
43.0001
43.6648
43.4613
43.4591
43.2021
42.8955
43.5815
43.7934
43.2920
43.1204
43.2093
43.4140
43.7721
43.6613
43.7250
43.5582
43.9470
43.9380
43.8173
43.4226
43.3117
43.7208
43.7158
43.9042
43.7807
44.0075
43.7609
43.7954
43.8948
44.0067
44.1606
44.0752
43.9851
44.1032
44.1866
44.4600
44.1954
44.1784
43.2628
43.5577
43.9633
43.8851
44.1559
44.2316
44.9098
44.9306
45.0668
45.3000
45.4321
46.1122
45.9563
46.2883
46.8996
47.1681
46.8023
45.8570
45.4854
45.7994
46.1316
46.1006
46.2755
46.3708
46.6260
46.4658
46.2414
46.8904
47.1478
45.4917
45.8756
46.1749
46.3126
46.1922
46.0758
46.6557
46.3984
46.0024
46.1583
46.8323
46.2429
45.9562
45.5883
45.9426
45.7507
45.6679
44.9277
45.1006
44.5905
44.6278
44.6099
44.7772
45.4872
47.7425
46.3171
44.6899
44.4772
42.8855
42.5321
43.3303
43.2775
43.0942
43.5653
43.8792
43.5127
43.6331
43.6146
42.6462
42.9894
43.6674
43.7316
43.7043
44.0018
44.1556
44.1541
43.9952
44.9371
45.5804
45.2627
45.1368
45.3026
45.5884
46.3531
46.4252
46.8212
47.3548
46.8345
46.1513
46.0108
45.9667
45.7627
45.9193
45.7282
45.6393
45.5714
45.2144
45.0180
44.8254
44.1369
43.9916
44.1160
44.1668
44.1035
44.0372
43.8961
43.8742
43.7487
44.1426
43.9904
44.3401
44.9441
44.7545
44.8013
44.3999
45.0842
45.5408
45.8389
45.9584
46.0945
45.8121
46.1832
45.5098
45.1903
45.6118
44.7639
44.6675
45.3585
45.0769
44.9822
45.1204
45.5080
45.8319
45.6029
45.7432
45.8460
46.1715
45.7339
45.7011
45.6232
45.5769
45.5904
45.1150
45.2077
45.1582
45.1274
44.8132
45.1484
44.8163
44.7804
44.8490
45.1415
45.0726
44.9935
44.8365
44.1697
44.5977
44.7797
44.5915
44.8155
45.3885
44.8343
45.3626
45.2803
45.2961
45.0181
45.0125
45.4430
45.1738
45.3027
45.2990
45.1082
45.1049
44.9405
45.8101
45.4714
45.5163
45.5650
45.3497
45.8385
45.1351
45.0202
45.1048
46.4077
47.1481
47.3419
46.6705
46.4871
46.2021
45.7551
45.6927
44.8972
45.2158
44.8635
44.8610
44.7337
45.2896
44.5667
44.6163
44.2264
43.3915
43.1488
43.1869
43.2666
43.3407
43.5946
43.5977
44.2265
44.3912
44.6006
44.1804
43.5986
43.8557
43.3809
43.8998
43.4108
44.0608
44.7513
44.1947
43.8148
43.5830
42.9156
42.8781
42.9765
43.6505
43.8964
44.2277
45.6881
46.0264
45.5477
46.2410
46.0404
44.6922
44.5546
43.6490
43.2713
43.1662
43.6667
44.1543
44.2036
43.4246
43.3212
42.7923
42.6528
43.5476
42.9012
39.6275
40.1176
39.7421
38.9672
39.4155
40.3051
40.3606
39.9193
40.0619
40.6895
41.3554
40.9251
40.4342
39.9264
39.7421
39.7249
40.3583
39.7616
39.7542
39.4464
39.0190
38.6850
38.8779
38.0156
37.6022
37.5555
37.1834
37.0035
36.7602
35.9908
35.8372
36.2301