Povijest dnevnih stopa BGN /MRO od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 bugarski lev = 227.3836 mauritanijska ouguja
Minimalni na
1 bugarski lev = 122.2242 mauritanijska ouguja
povijest Cijena MRO / BGN
Date | BGN/MRO |
| 197.1449 |
| 195.9763 |
| 196.1390 |
| 197.9845 |
| 198.8960 |
| 198.0729 |
| 198.1786 |
| 198.1337 |
| 197.8691 |
| 198.1512 |
| 197.0098 |
| 196.9897 |
| 196.5694 |
| 197.6440 |
| 198.2716 |
| 198.5244 |
| 198.5509 |
| 199.0804 |
| 198.7303 |
| 197.8745 |
| 196.3530 |
| 197.5540 |
| 198.9541 |
| 198.8246 |
| 196.4538 |
| 197.1179 |
| 195.7309 |
| 195.5602 |
| 194.9498 |
| 194.8353 |
| 194.7693 |
| 195.8726 |
| 195.8557 |
| 196.5587 |
| 197.7447 |
| 197.4164 |
| 198.5088 |
| 198.5751 |
| 198.8675 |
| 198.9807 |
| 200.1008 |
| 200.7300 |
| 198.6336 |
| 198.0046 |
| 198.2378 |
| 198.1392 |
| 195.6830 |
| 195.9828 |
| 196.5805 |
| 197.2746 |
| 198.8515 |
| 200.5460 |
| 200.2788 |
| 199.6814 |
| 200.5681 |
| 194.6205 |
| 193.1329 |
| 191.6664 |
| 193.0144 |
| 193.6670 |
| 195.4918 |
| 198.2142 |
| 197.3071 |
| 196.1549 |
| 194.0053 |
| 193.8703 |
| 192.3117 |
| 192.2780 |
| 191.5845 |
| 191.9747 |
| 189.7232 |
| 186.0273 |
| 187.4158 |
| 181.4991 |
| 179.9296 |
| 178.6092 |
| 176.6915 |
| 177.7281 |
| 177.0548 |
| 176.5198 |
| 181.2554 |
| 184.3402 |
| 181.1828 |
| 181.0470 |
| 181.4961 |
| 185.0335 |
| 185.1170 |
| 185.6279 |
| 185.7856 |
| 183.9609 |
| 183.2001 |
| 188.8927 |
| 191.8393 |
| 190.1688 |
| 189.7077 |
| 194.8943 |
| 194.7852 |
| 193.6096 |
| 189.1046 |
| 191.5837 |
| 191.0606 |
| 195.1844 |
| 200.2979 |
| 199.1275 |
| 197.6083 |
| 203.4408 |
| 206.1106 |
| 205.1334 |
| 207.6013 |
| 202.3137 |
| 205.1809 |
| 207.8513 |
| 205.3859 |
| 205.9777 |
| 205.0418 |
| 205.8709 |
| 205.8954 |
| 205.9531 |
| 206.0907 |
| 205.1177 |
| 207.6818 |
| 211.4927 |
| 211.7789 |
| 212.1243 |
| 211.9251 |
| 210.9588 |
| 212.0444 |
| 213.5075 |
| 214.0507 |
| 215.5920 |
| 216.9377 |
| 215.2986 |
| 214.4057 |
| 214.9582 |
| 214.2220 |
| 216.7364 |
| 215.4609 |
| 215.2846 |
| 216.7457 |
| 216.3267 |
| 217.6719 |
| 217.3666 |
| 221.2853 |
| 222.8085 |
| 223.2965 |
| 222.3238 |
| 221.6140 |
| 221.4707 |
| 219.3793 |
| 220.5514 |
| 219.7469 |
| 217.1968 |
| 214.5182 |
| 214.7751 |
| 217.8287 |
| 217.6983 |
| 216.4641 |
| 219.6599 |
| 221.9694 |
| 221.4179 |
| 219.9725 |
| 220.2574 |
| 221.2429 |
| 220.4121 |
| 221.9738 |
| 223.5015 |
| 222.7982 |
| 223.4012 |
| 221.7363 |
| 221.1576 |
| 217.8489 |
| 216.0641 |
| 216.4658 |
| 215.8146 |
| 212.2173 |
| 215.5027 |
| 214.8271 |
| 215.6462 |
| 215.1609 |
| 213.1639 |
| 214.8399 |
| 216.6225 |
| 215.3487 |
| 217.8931 |
| 215.2652 |
| 216.7432 |
| 214.3038 |
| 214.6898 |
| 214.6029 |
| 208.9288 |
| 207.3173 |
| 206.6123 |
| 205.2667 |
| 205.6403 |
| 206.8606 |
| 206.0431 |
| 203.2365 |
| 198.9663 |
| 199.1704 |
| 197.2889 |
| 199.0397 |
| 197.6458 |
| 198.3646 |
| 199.7182 |
| 196.9114 |
| 201.4954 |
| 196.1697 |
| 203.9464 |
| 208.0030 |
| 203.4077 |
| 198.1227 |
| 197.7836 |
| 199.1522 |
| 201.6538 |
| 201.1685 |
| 202.5644 |
| 203.2769 |
| 204.3431 |
| 204.6311 |
| 202.4603 |
| 203.3759 |
| 201.9176 |
| 202.3809 |
| 201.0259 |
| 202.2676 |
| 201.4399 |
| 203.1058 |
| 202.4835 |
| 203.4588 |
| 201.2120 |
| 200.2740 |
| 198.9529 |
| 200.4725 |
| 200.8498 |
| 201.6536 |
| 200.2082 |
| 202.6212 |
| 202.2593 |
| 204.7181 |
| 204.4883 |
| 203.3890 |
| 204.5837 |
| 205.7211 |
| 204.5976 |
| 206.0206 |
| 208.0680 |
| 205.0222 |
| 206.5201 |
| 205.2606 |
| 204.1331 |
| 203.8945 |
| 204.9952 |
| 204.5542 |
| 204.1381 |
| 205.2727 |
| 206.3099 |
| 205.3778 |
| 204.8129 |
| 206.3896 |
| 206.9209 |
| 205.4556 |
| 207.0932 |
| 207.3293 |
| 206.6145 |
| 205.7812 |
| 208.7475 |
| 208.5897 |
| 207.5475 |
| 209.4553 |
| 209.3064 |
| 208.9664 |
| 208.2671 |
| 206.9326 |
| 207.4557 |
| 207.1107 |
| 206.8667 |
| 209.1198 |
| 204.9201 |
| 208.0304 |
| 207.6251 |
| 209.0961 |
| 211.6113 |
| 122.2242 |
| 211.0224 |
| 214.1620 |
| 213.6345 |
| 211.5887 |
| 212.1898 |
| 213.1854 |
| 209.4835 |
| 208.2758 |
| 210.0850 |
| 213.1331 |
| 212.9294 |
| 212.7829 |
| 213.9811 |
| 211.3757 |
| 212.6837 |
| 211.7245 |
| 213.9974 |
| 212.5999 |
| 211.4936 |
| 214.2119 |
| 217.6957 |
| 217.3751 |
| 220.4922 |
| 222.1890 |
| 225.0941 |
| 224.2424 |
| 223.5019 |
| 226.0581 |
| 224.2881 |
| 223.9052 |
| 224.2119 |
| 223.8243 |
| 225.3157 |
| 223.6409 |
| 224.5712 |
| 224.4813 |
| 222.7720 |
| 221.7635 |
| 216.6787 |
| 217.4073 |
| 215.4076 |
| 214.1343 |
| 214.7450 |
| 215.6056 |
| 217.0704 |
| 213.8696 |
| 211.5351 |
| 210.5161 |
| 211.2194 |
| 213.4401 |
| 220.0949 |
| 219.4650 |
| 219.2864 |
| 221.7468 |
| 223.2394 |
| 223.5776 |
| 221.6848 |
| 222.8720 |
| 219.5320 |
| 219.3492 |
| 219.0190 |
| 217.5539 |
| 216.1012 |
| 212.4898 |
| 209.7485 |
| 209.6307 |
| 205.9187 |
| 205.8593 |
| 206.9682 |
| 207.1883 |
| 205.8833 |
| 206.8256 |
| 201.7589 |
| 200.4448 |
| 200.4960 |
| 199.1564 |
| 196.0477 |
| 195.1887 |
| 196.0119 |
| 199.5705 |
| 196.4771 |
| 195.1427 |
| 193.3173 |
| 193.4554 |
| 193.9309 |
| 193.5678 |
| 196.3851 |
| 194.9023 |
| 196.8146 |
| 193.7161 |
| 193.4809 |
| 191.1545 |
| 191.0932 |
| 189.5388 |
| 193.8644 |
| 195.5721 |
| 192.8623 |
| 193.6548 |
| 196.9147 |
| 201.6309 |
| 200.1382 |
| 198.3721 |
| 200.0153 |
| 201.8979 |
| 203.6646 |
| 203.9065 |
| 202.1120 |
| 203.6153 |
| 200.8692 |
| 202.8289 |
| 204.4254 |
| 202.4466 |
| 201.0082 |
| 201.2173 |
| 199.3502 |
| 200.3380 |
| 192.8660 |
| 194.5986 |
| 200.9933 |
| 197.3459 |
| 197.3897 |
| 199.8747 |
| 194.5663 |
| 198.3056 |
| 195.8741 |
| 195.5602 |
| 194.7217 |
| 194.5957 |
| 195.1441 |
| 195.8404 |
| 193.8105 |
| 191.0877 |
| 191.8767 |
| 190.2260 |
| 187.8126 |
| 188.3747 |
| 190.7595 |
| 190.5880 |
| 180.8508 |
| 191.1620 |
| 187.8647 |
| 176.5323 |
| 179.1665 |
| 173.4007 |
| 170.0906 |
| 167.7684 |
| 173.7140 |
| 163.5172 |
| 169.4638 |
| 171.1160 |
| 171.0075 |
| 187.1618 |
| 183.4556 |
| 168.9867 |
| 174.2800 |
| 169.2550 |
| 169.2473 |
| 169.1394 |
| 180.5179 |
| 183.6430 |
| 182.4689 |
| 181.1663 |
| 187.3263 |
| 180.6486 |
| 182.0726 |
| 182.4079 |
| 184.0413 |
| 179.7758 |
| 183.8001 |
| 183.7416 |
| 186.3072 |
| 186.6231 |
| 185.6450 |
| 182.1287 |
| 174.9524 |
| 176.2762 |
| 180.4763 |
| 181.3683 |
| 175.8918 |
| 173.0256 |
| 173.2003 |
| 169.8192 |
| 176.2286 |
| 174.7707 |
| 175.4689 |
| 157.3047 |
| 161.2049 |
| 166.3557 |
| 168.6776 |
| 169.5233 |
| 168.6753 |
| 168.4944 |
| 166.7881 |
| 172.2397 |
| 176.0698 |
| 177.2820 |
| 181.4265 |
| 182.2908 |
| 185.2196 |
| 181.6425 |
| 184.6990 |
| 184.2318 |
| 185.5363 |
| 186.1029 |
| 187.7168 |
| 188.8693 |
| 191.5336 |
| 188.4417 |
| 186.7687 |
| 188.8519 |
| 191.5991 |
| 192.4004 |
| 192.3327 |
| 195.3714 |
| 196.2038 |
| 199.9540 |
| 200.0608 |
| 199.8426 |
| 199.8968 |
| 201.2246 |
| 202.7274 |
| 202.1880 |
| 203.3448 |
| 203.0664 |
| 201.7546 |
| 203.0757 |
| 203.7170 |
| 204.3597 |
| 207.0625 |
| 206.0972 |
| 209.3377 |
| 208.1407 |
| 209.5105 |
| 208.8417 |
| 205.9046 |
| 207.9152 |
| 208.5166 |
| 206.9160 |
| 206.3908 |
| 204.7368 |
| 203.8205 |
| 203.8375 |
| 202.7686 |
| 200.8908 |
| 203.0977 |
| 201.5442 |
| 202.7613 |
| 202.7723 |
| 205.5988 |
| 203.9887 |
| 204.4153 |
| 205.1117 |
| 201.3953 |
| 201.7135 |
| 207.5587 |
| 206.4098 |
| 208.6236 |
| 212.6311 |
| 208.0550 |
| 205.9097 |
| 209.8984 |
| 198.1255 |
| 207.6010 |
| 201.1285 |
| 198.4705 |
| 200.7898 |
| 205.5658 |
| 205.4687 |
| 204.1891 |
| 203.6598 |
| 205.9994 |
| 197.9482 |
| 196.0382 |
| 195.3855 |
| 197.9942 |
| 200.1333 |
| 204.6744 |
| 201.5026 |
| 196.8276 |
| 197.9165 |
| 196.8989 |
| 175.6462 |
| 177.5245 |
| 175.8666 |
| 181.4699 |
| 184.0199 |
| 184.2981 |
| 182.7165 |
| 187.5008 |
| 190.3838 |
| 195.4262 |
| 195.1670 |
| 201.8668 |
| 203.2407 |
| 205.0251 |
| 208.5018 |
| 206.5573 |
| 205.1883 |
| 206.0088 |
| 202.2771 |
| 203.5804 |
| 200.5951 |
| 200.5340 |
| 197.2980 |
| 198.6181 |
| 197.3082 |
| 194.1949 |
| 193.6586 |
| 195.0599 |
| 197.2930 |
| 200.1646 |
| 199.4352 |
| 199.1110 |
| 198.3178 |
| 198.5698 |
| 201.7645 |
| 197.1296 |
| 193.5198 |
| 193.1941 |
| 189.2045 |
| 190.6746 |
| 190.5139 |
| 188.1939 |
| 185.0649 |
| 184.0282 |
| 182.7211 |
| 187.5402 |
| 186.7887 |
| 189.5718 |
| 186.9357 |
| 184.8282 |
| 187.5518 |
| 191.6715 |
| 191.3926 |
| 191.1896 |
| 196.5334 |
| 195.0260 |
| 194.0961 |
| 192.3432 |
| 198.4294 |
| 197.0236 |
| 196.9869 |
| 194.6721 |
| 197.4113 |
| 200.1026 |
| 197.6200 |
| 196.4035 |
| 192.6495 |
| 194.1078 |
| 192.6372 |
| 185.5139 |
| 187.7100 |
| 188.9835 |
| 190.4117 |
| 189.7382 |
| 192.8820 |
| 197.6626 |
| 194.4220 |
| 194.6345 |
| 200.8175 |
| 199.9632 |
| 204.8492 |
| 206.3027 |
| 203.8030 |
| 198.8549 |
| 192.5631 |
| 194.4783 |
| 197.4678 |
| 196.6585 |
| 202.2210 |
| 205.5632 |
| 204.8600 |
| 204.9083 |
| 201.3508 |
| 203.6016 |
| 203.3893 |
| 198.1181 |
| 198.4330 |
| 203.4865 |
| 197.5055 |
| 200.2362 |
| 198.0209 |
| 204.6839 |
| 198.7992 |
| 195.0147 |
| 196.1930 |
| 201.6547 |
| 206.7481 |
| 202.2755 |
| 198.4754 |
| 208.8804 |
| 203.0726 |
| 205.5587 |
| 203.7214 |
| 202.2506 |
| 202.6095 |
| 203.5542 |
| 198.5505 |
| 192.5929 |
| 193.4308 |
| 193.8062 |
| 192.2997 |
| 193.0147 |
| 184.8022 |
| 192.5692 |
| 189.1847 |
| 188.9878 |
| 192.4123 |
| 187.4937 |
| 186.6360 |
| 193.6333 |
| 192.4727 |
| 200.3951 |
| 201.3690 |
| 201.8497 |
| 200.8000 |
| 203.2537 |
| 200.5002 |
| 197.1616 |
| 191.2708 |
| 186.7216 |
| 187.6825 |
| 184.8325 |
| 183.4003 |
| 186.9265 |
| 192.2942 |
| 190.0226 |
| 187.5301 |
| 187.3264 |
| 180.7339 |
| 180.9215 |
| 176.4038 |
| 173.4352 |
| 171.3517 |
| 167.9377 |
| 171.5436 |
| 172.2914 |
| 170.7031 |
| 181.0764 |
| 181.2306 |
| 181.9381 |
| 182.7734 |
| 184.1549 |
| 181.3958 |
| 180.8537 |
| 181.2963 |
| 183.4159 |
| 181.1177 |
| 180.8474 |
| 180.2685 |
| 178.9723 |
| 181.3560 |
| 184.4231 |
| 187.5761 |
| 191.2818 |
| 194.5356 |
| 192.8186 |
| 191.3177 |
| 191.4649 |
| 195.0119 |
| 197.0609 |
| 200.5298 |
| 199.8405 |
| 199.7951 |
| 199.6617 |
| 196.8592 |
| 199.7544 |
| 198.4123 |
| 194.8762 |
| 192.8962 |
| 193.3188 |
| 193.0585 |
| 191.3964 |
| 189.1289 |
| 189.2789 |
| 189.0285 |
| 187.1843 |
| 188.5274 |
| 189.8603 |
| 190.4729 |
| 191.4301 |
| 187.3994 |
| 186.9799 |
| 189.1504 |
| 184.9988 |
| 184.1578 |
| 186.5400 |
| 191.2939 |
| 188.6087 |
| 183.4551 |
| 183.4500 |
| 176.2218 |
| 175.3107 |
| 173.0898 |
| 179.5277 |
| 180.7360 |
| 175.4733 |
| 181.0415 |
| 171.4500 |
| 163.2093 |
| 163.6822 |
| 165.7280 |
| 168.1009 |
| 169.0114 |
| 164.5508 |
| 167.4655 |
| 172.5925 |
| 176.5251 |
| 179.9214 |
| 183.0692 |
| 180.0092 |
| 173.7084 |
| 164.6426 |
| 158.8952 |
| 161.3115 |
| 158.3839 |
| 159.5813 |
| 157.4895 |
| 155.5056 |
| 159.8171 |
| 161.1862 |
| 160.4700 |
| 168.5133 |
| 170.3035 |
| 163.6552 |
| 165.2379 |
| 170.3877 |
| 171.4895 |
| 171.2737 |
| 173.9467 |
| 178.4172 |
| 181.6571 |
| 185.6645 |
| 184.7826 |
| 184.9711 |
| 187.9218 |
| 185.4317 |
| 185.8597 |
| 189.7403 |
| 189.9950 |
| 191.5088 |
| 191.2857 |
| 187.8836 |
| 190.2287 |
| 192.3162 |
| 193.9831 |
| 194.8513 |
| 200.5593 |
| 194.8171 |
| 201.1943 |
| 195.7893 |
| 195.4552 |
| 188.7214 |
| 187.2884 |
| 182.5823 |
| 186.5148 |
| 186.7116 |
| 182.1660 |
| 188.5072 |
| 185.9378 |
| 188.1922 |
| 182.6020 |
| 184.0023 |
| 183.6264 |
| 191.0925 |
| 189.4818 |
| 187.2467 |
| 185.2839 |
| 186.2826 |
| 186.2086 |
| 185.0972 |
| 186.0581 |
| 181.6741 |
| 182.1301 |
| 181.9727 |
| 178.3530 |
| 175.3830 |
| 175.7601 |
| 170.4662 |
| 170.8472 |
| 166.9176 |
| 172.6989 |
| 177.3846 |
| 178.3446 |
| 182.9592 |
| 181.3553 |
| 180.4247 |
| 177.1426 |
| 176.3057 |
| 176.4353 |
| 175.9479 |
| 175.4548 |
| 173.9650 |
| 176.1387 |
| 185.6401 |
| 184.6750 |
| 184.5158 |
| 184.6657 |
| 182.5752 |
| 181.2138 |
| 181.3292 |
| 178.4225 |
| 177.6041 |
| 178.1982 |
| 178.2099 |
| 176.7772 |
| 176.0396 |
| 175.9300 |
| 176.7026 |
| 178.5070 |
| 178.1862 |
| 181.4312 |
| 180.7390 |
| 181.2109 |
| 182.2028 |
| 180.9384 |
| 176.2995 |
| 175.3399 |
| 173.9786 |
| 174.0753 |
| 172.6220 |
| 170.8924 |
| 175.2713 |
| 178.0844 |
| 176.2312 |
| 173.5516 |
| 173.1315 |
| 175.7906 |
| 174.3658 |
| 175.5171 |
| 175.1269 |
| 176.3887 |
| 175.8953 |
| 171.9286 |
| 172.3324 |
| 174.4854 |
| 176.2452 |
| 173.0894 |
| 171.6680 |
| 172.7189 |
| 177.6390 |
| 174.9394 |
| 174.3511 |
| 176.4346 |
| 174.4881 |
| 166.0011 |
| 163.6632 |
| 162.7508 |
| 162.3250 |
| 163.9304 |
| 158.3482 |
| 161.9281 |
| 162.8123 |
| 164.1574 |
| 162.6084 |
| 163.8206 |
| 166.7403 |
| 168.2036 |
| 172.9502 |
| 172.2060 |
| 163.2799 |
| 168.7055 |
| 170.4345 |
| 169.6742 |
| 167.4366 |
| 161.2393 |
| 169.8441 |
| 164.7006 |
| 168.3122 |
| 166.7543 |
| 163.6852 |
| 166.0200 |
| 166.4756 |
| 165.4064 |
| 164.6505 |
| 166.8101 |
| 166.5623 |
| 169.5459 |
| 168.5044 |
| 167.6783 |
| 169.6687 |
| 169.6110 |
| 167.5399 |
| 165.4299 |
| 165.3944 |
| 163.1877 |
| 163.0814 |
| 165.3051 |
| 166.0258 |
| 163.9328 |
| 166.7870 |
| 169.5115 |
| 170.5193 |
| 172.9975 |
| 175.1745 |
| 174.5253 |
| 177.1695 |
| 177.2033 |
| 175.9022 |
| 175.4460 |
| 176.6115 |
| 176.4199 |
| 178.3358 |
| 176.5522 |
| 177.3125 |
| 174.6581 |
| 171.8635 |
| 170.2396 |
| 172.8027 |
| 173.1486 |
| 174.1512 |
| 174.4415 |
| 180.6030 |
| 181.9318 |
| 179.9202 |
| 175.6282 |
| 177.8346 |
| 175.3624 |
| 172.5243 |
| 171.5498 |
| 174.3823 |
| 174.1993 |
| 169.6739 |
| 169.1882 |
| 169.0848 |
| 163.3877 |
| 162.7786 |
| 161.1356 |
| 167.4275 |
| 165.7074 |
| 160.4615 |
| 159.6163 |
| 170.4074 |
| 167.6793 |
| 164.2967 |
| 158.2605 |
| 158.5356 |
| 158.7006 |
| 159.8889 |
| 158.7986 |
| 157.9059 |
| 156.2185 |
| 158.7777 |
| 159.0072 |
| 156.1465 |
| 156.7540 |
| 154.6205 |
| 159.9393 |
| 157.2728 |
| 162.8672 |
| 162.0957 |
| 162.5194 |
| 166.2592 |
| 166.4602 |
| 166.1287 |