ประวัติ ศาสตร์ เลฟบัลแกเรีย / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /MRO ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 227.3836 อูกียามอริเตเนีย

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 122.2242 อูกียามอริเตเนีย

ประวัติราคา MRO / BGN

Date BGN/MRO
203.6127
203.6821
203.7961
203.7986
204.3023
205.7023
205.1868
206.0944
205.6333
206.4841
207.2906
206.7491
207.4225
207.5125
206.7590
205.5471
204.9084
206.3098
204.7086
205.6352
206.8660
207.7954
208.5450
209.1668
207.5648
207.6413
206.3987
207.3352
206.7487
208.1871
208.0647
208.0869
207.0697
207.1995
206.3421
206.5741
206.4098
205.7252
206.7351
206.8054
206.1086
207.1998
207.3690
207.8920
207.6490
207.1965
206.3078
207.0281
206.6802
206.1125
205.6094
205.9811
206.0322
206.9147
206.8424
206.6456
204.3973
205.3031
203.0528
203.1591
201.5794
201.6237
200.6927
202.7567
203.1668
201.4756
203.7638
199.1619
197.1934
197.3595
198.2375
197.4655
193.3081
193.2422
193.6537
192.0758
192.1320
195.6514
192.2744
190.9531
192.2842
193.1104
193.1665
193.9942
194.4227
193.6277
194.8106
194.8115
195.3315
198.0277
196.8655
197.3010
198.1065
198.6770
200.1822
199.6520
199.4392
199.2119
199.5087
200.3476
199.4627
198.4263
198.5591
198.5215
198.5109
198.5932
198.4299
198.4881
198.5231
198.3755
198.4971
198.2814
198.3390
198.4045
198.0219
197.4142
197.1449
195.9763
196.1390
197.9845
198.8960
198.0729
198.1786
198.1337
197.8691
198.1512
197.0098
196.9897
196.5694
197.6440
198.2716
198.5244
198.5509
199.0804
198.7303
197.8745
196.3530
197.5540
198.9541
198.8246
196.4538
197.1179
195.7309
195.5602
194.9498
194.8353
194.7693
195.8726
195.8557
196.5587
197.7447
197.4164
198.5088
198.5751
198.8675
198.9807
200.1008
200.7300
198.6336
198.0046
198.2378
198.1392
195.6830
195.9828
196.5805
197.2746
198.8515
200.5460
200.2788
199.6814
200.5681
194.6205
193.1329
191.6664
193.0144
193.6670
195.4918
198.2142
197.3071
196.1549
194.0053
193.8703
192.3117
192.2780
191.5845
191.9747
189.7232
186.0273
187.4158
181.4991
179.9296
178.6092
176.6915
177.7281
177.0548
176.5198
181.2554
184.3402
181.1828
181.0470
181.4961
185.0335
185.1170
185.6279
185.7856
183.9609
183.2001
188.8927
191.8393
190.1688
189.7077
194.8943
194.7852
193.6096
189.1046
191.5837
191.0606
195.1844
200.2979
199.1275
197.6083
203.4408
206.1106
205.1334
207.6013
202.3137
205.1809
207.8513
205.3859
205.9777
205.0418
205.8709
205.8954
205.9531
206.0907
205.1177
207.6818
211.4927
211.7789
212.1243
211.9251
210.9588
212.0444
213.5075
214.0507
215.5920
216.9377
215.2986
214.4057
214.9582
214.2220
216.7364
215.4609
215.2846
216.7457
216.3267
217.6719
217.3666
221.2853
222.8085
223.2965
222.3238
221.6140
221.4707
219.3793
220.5514
219.7469
217.1968
214.5182
214.7751
217.8287
217.6983
216.4641
219.6599
221.9694
221.4179
219.9725
220.2574
221.2429
220.4121
221.9738
223.5015
222.7982
223.4012
221.7363
221.1576
217.8489
216.0641
216.4658
215.8146
212.2173
215.5027
214.8271
215.6462
215.1609
213.1639
214.8399
216.6225
215.3487
217.8931
215.2652
216.7432
214.3038
214.6898
214.6029
208.9288
207.3173
206.6123
205.2667
205.6403
206.8606
206.0431
203.2365
198.9663
199.1704
197.2889
199.0397
197.6458
198.3646
199.7182
196.9114
201.4954
196.1697
203.9464
208.0030
203.4077
198.1227
197.7836
199.1522
201.6538
201.1685
202.5644
203.2769
204.3431
204.6311
202.4603
203.3759
201.9176
202.3809
201.0259
202.2676
201.4399
203.1058
202.4835
203.4588
201.2120
200.2740
198.9529
200.4725
200.8498
201.6536
200.2082
202.6212
202.2593
204.7181
204.4883
203.3890
204.5837
205.7211
204.5976
206.0206
208.0680
205.0222
206.5201
205.2606
204.1331
203.8945
204.9952
204.5542
204.1381
205.2727
206.3099
205.3778
204.8129
206.3896
206.9209
205.4556
207.0932
207.3293
206.6145
205.7812
208.7475
208.5897
207.5475
209.4553
209.3064
208.9664
208.2671
206.9326
207.4557
207.1107
206.8667
209.1198
204.9201
208.0304
207.6251
209.0961
211.6113
122.2242
211.0224
214.1620
213.6345
211.5887
212.1898
213.1854
209.4835
208.2758
210.0850
213.1331
212.9294
212.7829
213.9811
211.3757
212.6837
211.7245
213.9974
212.5999
211.4936
214.2119
217.6957
217.3751
220.4922
222.1890
225.0941
224.2424
223.5019
226.0581
224.2881
223.9052
224.2119
223.8243
225.3157
223.6409
224.5712
224.4813
222.7720
221.7635
216.6787
217.4073
215.4076
214.1343
214.7450
215.6056
217.0704
213.8696
211.5351
210.5161
211.2194
213.4401
220.0949
219.4650
219.2864
221.7468
223.2394
223.5776
221.6848
222.8720
219.5320
219.3492
219.0190
217.5539
216.1012
212.4898
209.7485
209.6307
205.9187
205.8593
206.9682
207.1883
205.8833
206.8256
201.7589
200.4448
200.4960
199.1564
196.0477
195.1887
196.0119
199.5705
196.4771
195.1427
193.3173
193.4554
193.9309
193.5678
196.3851
194.9023
196.8146
193.7161
193.4809
191.1545
191.0932
189.5388
193.8644
195.5721
192.8623
193.6548
196.9147
201.6309
200.1382
198.3721
200.0153
201.8979
203.6646
203.9065
202.1120
203.6153
200.8692
202.8289
204.4254
202.4466
201.0082
201.2173
199.3502
200.3380
192.8660
194.5986
200.9933
197.3459
197.3897
199.8747
194.5663
198.3056
195.8741
195.5602
194.7217
194.5957
195.1441
195.8404
193.8105
191.0877
191.8767
190.2260
187.8126
188.3747
190.7595
190.5880
180.8508
191.1620
187.8647
176.5323
179.1665
173.4007
170.0906
167.7684
173.7140
163.5172
169.4638
171.1160
171.0075
187.1618
183.4556
168.9867
174.2800
169.2550
169.2473
169.1394
180.5179
183.6430
182.4689
181.1663
187.3263
180.6486
182.0726
182.4079
184.0413
179.7758
183.8001
183.7416
186.3072
186.6231
185.6450
182.1287
174.9524
176.2762
180.4763
181.3683
175.8918
173.0256
173.2003
169.8192
176.2286
174.7707
175.4689
157.3047
161.2049
166.3557
168.6776
169.5233
168.6753
168.4944
166.7881
172.2397
176.0698
177.2820
181.4265
182.2908
185.2196
181.6425
184.6990
184.2318
185.5363
186.1029
187.7168
188.8693
191.5336
188.4417
186.7687
188.8519
191.5991
192.4004
192.3327
195.3714
196.2038
199.9540
200.0608
199.8426
199.8968
201.2246
202.7274
202.1880
203.3448
203.0664
201.7546
203.0757
203.7170
204.3597
207.0625
206.0972
209.3377
208.1407
209.5105
208.8417
205.9046
207.9152
208.5166
206.9160
206.3908
204.7368
203.8205
203.8375
202.7686
200.8908
203.0977
201.5442
202.7613
202.7723
205.5988
203.9887
204.4153
205.1117
201.3953
201.7135
207.5587
206.4098
208.6236
212.6311
208.0550
205.9097
209.8984
198.1255
207.6010
201.1285
198.4705
200.7898
205.5658
205.4687
204.1891
203.6598
205.9994
197.9482
196.0382
195.3855
197.9942
200.1333
204.6744
201.5026
196.8276
197.9165
196.8989
175.6462
177.5245
175.8666
181.4699
184.0199
184.2981
182.7165
187.5008
190.3838
195.4262
195.1670
201.8668
203.2407
205.0251
208.5018
206.5573
205.1883
206.0088
202.2771
203.5804
200.5951
200.5340
197.2980
198.6181
197.3082
194.1949
193.6586
195.0599
197.2930
200.1646
199.4352
199.1110
198.3178
198.5698
201.7645
197.1296
193.5198
193.1941
189.2045
190.6746
190.5139
188.1939
185.0649
184.0282
182.7211
187.5402
186.7887
189.5718
186.9357
184.8282
187.5518
191.6715
191.3926
191.1896
196.5334
195.0260
194.0961
192.3432
198.4294
197.0236
196.9869
194.6721
197.4113
200.1026
197.6200
196.4035
192.6495
194.1078
192.6372
185.5139
187.7100
188.9835
190.4117
189.7382
192.8820
197.6626
194.4220
194.6345
200.8175
199.9632
204.8492
206.3027
203.8030
198.8549
192.5631
194.4783
197.4678
196.6585
202.2210
205.5632
204.8600
204.9083
201.3508
203.6016
203.3893
198.1181
198.4330
203.4865
197.5055
200.2362
198.0209
204.6839
198.7992
195.0147
196.1930
201.6547
206.7481
202.2755
198.4754
208.8804
203.0726
205.5587
203.7214
202.2506
202.6095
203.5542
198.5505
192.5929
193.4308
193.8062
192.2997
193.0147
184.8022
192.5692
189.1847
188.9878
192.4123
187.4937
186.6360
193.6333
192.4727
200.3951
201.3690
201.8497
200.8000
203.2537
200.5002
197.1616
191.2708
186.7216
187.6825
184.8325
183.4003
186.9265
192.2942
190.0226
187.5301
187.3264
180.7339
180.9215
176.4038
173.4352
171.3517
167.9377
171.5436
172.2914
170.7031
181.0764
181.2306
181.9381
182.7734
184.1549
181.3958
180.8537
181.2963
183.4159
181.1177
180.8474
180.2685
178.9723
181.3560
184.4231
187.5761
191.2818
194.5356
192.8186
191.3177
191.4649
195.0119
197.0609
200.5298
199.8405
199.7951
199.6617
196.8592
199.7544
198.4123
194.8762
192.8962
193.3188
193.0585
191.3964
189.1289
189.2789
189.0285
187.1843
188.5274
189.8603
190.4729
191.4301
187.3994
186.9799
189.1504
184.9988
184.1578
186.5400
191.2939
188.6087
183.4551
183.4500
176.2218
175.3107
173.0898
179.5277
180.7360
175.4733
181.0415
171.4500
163.2093
163.6822
165.7280
168.1009
169.0114
164.5508
167.4655
172.5925
176.5251
179.9214
183.0692
180.0092
173.7084
164.6426
158.8952
161.3115
158.3839
159.5813
157.4895
155.5056
159.8171
161.1862
160.4700
168.5133
170.3035
163.6552
165.2379
170.3877
171.4895
171.2737
173.9467
178.4172
181.6571
185.6645
184.7826
184.9711
187.9218
185.4317
185.8597
189.7403
189.9950
191.5088
191.2857
187.8836
190.2287
192.3162
193.9831
194.8513
200.5593
194.8171
201.1943
195.7893
195.4552
188.7214
187.2884
182.5823
186.5148
186.7116
182.1660
188.5072
185.9378
188.1922
182.6020
184.0023
183.6264
191.0925
189.4818
187.2467
185.2839
186.2826
186.2086
185.0972
186.0581
181.6741
182.1301
181.9727
178.3530
175.3830
175.7601
170.4662
170.8472
166.9176
172.6989
177.3846
178.3446
182.9592
181.3553
180.4247
177.1426
176.3057
176.4353
175.9479
175.4548
173.9650
176.1387
185.6401
184.6750
184.5158
184.6657
182.5752
181.2138
181.3292
178.4225
177.6041
178.1982
178.2099
176.7772
176.0396
175.9300
176.7026
178.5070
178.1862
181.4312
180.7390
181.2109
182.2028
180.9384
176.2995
175.3399
173.9786
174.0753
172.6220
170.8924
175.2713
178.0844
176.2312
173.5516
173.1315
175.7906
174.3658
175.5171
175.1269
176.3887
175.8953
171.9286
172.3324
174.4854
176.2452
173.0894
171.6680
172.7189
177.6390