Povijest dnevnih stopa BGN /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski lev = 103.5537 portugalski eskudo
Minimalni na
1 bugarski lev = 100.6345 portugalski eskudo
povijest Cijena PTE / BGN
Date | BGN/PTE |
| 102.5420 |
| 102.4996 |
| 102.4975 |
| 102.5845 |
| 102.9919 |
| 102.5085 |
| 102.4881 |
| 102.4540 |
| 102.5232 |
| 102.5856 |
| 102.5295 |
| 102.5153 |
| 102.5012 |
| 102.4142 |
| 102.5504 |
| 102.5441 |
| 102.5153 |
| 102.5337 |
| 102.3562 |
| 102.4823 |
| 102.4901 |
| 102.4812 |
| 102.4849 |
| 102.4571 |
| 102.5022 |
| 102.5746 |
| 102.4137 |
| 102.4744 |
| 102.5394 |
| 102.3766 |
| 102.5494 |
| 102.5226 |
| 102.4750 |
| 102.5289 |
| 102.5966 |
| 102.4854 |
| 102.4860 |
| 102.5032 |
| 102.5022 |
| 102.5384 |
| 102.5698 |
| 102.4106 |
| 102.5604 |
| 102.5211 |
| 102.4901 |
| 102.4901 |
| 102.4833 |
| 102.5179 |
| 102.5184 |
| 102.6097 |
| 102.5132 |
| 102.5866 |
| 102.9380 |
| 102.5127 |
| 103.1642 |
| 102.6754 |
| 102.4587 |
| 102.5620 |
| 102.5620 |
| 102.3578 |
| 102.4729 |
| 102.6718 |
| 102.4844 |
| 102.4420 |
| 102.4582 |
| 102.7760 |
| 102.2539 |
| 102.4629 |
| 102.4446 |
| 102.4205 |
| 102.4268 |
| 102.5321 |
| 102.5405 |
| 102.5772 |
| 102.4849 |
| 102.4111 |
| 102.4765 |
| 102.4273 |
| 102.4383 |
| 103.3583 |
| 102.4833 |
| 102.5111 |
| 102.4163 |
| 102.3964 |
| 102.5032 |
| 102.4765 |
| 102.4860 |
| 102.4336 |
| 102.4933 |
| 102.5630 |
| 102.4357 |
| 102.3254 |
| 102.4786 |
| 102.4367 |
| 102.4687 |
| 102.6160 |
| 102.6071 |
| 102.5667 |
| 102.4645 |
| 102.4671 |
| 102.5048 |
| 102.5641 |
| 102.4561 |
| 102.5977 |
| 102.4116 |
| 102.5599 |
| 102.4907 |
| 102.3734 |
| 102.3938 |
| 102.4210 |
| 102.5242 |
| 102.5630 |
| 102.4755 |
| 102.4556 |
| 102.4006 |
| 102.5184 |
| 102.4551 |
| 102.4991 |
| 102.4823 |
| 102.4676 |
| 102.6029 |
| 102.4943 |
| 102.5295 |
| 102.6087 |
| 102.4765 |
| 102.5410 |
| 102.4907 |
| 102.5137 |
| 102.5043 |
| 102.5027 |
| 102.6050 |
| 102.4928 |
| 102.5200 |
| 102.4964 |
| 102.4933 |
| 102.5032 |
| 102.4975 |
| 102.5258 |
| 102.5982 |
| 102.3839 |
| 102.4729 |
| 102.4750 |
| 102.5158 |
| 102.6371 |
| 102.5116 |
| 102.2158 |
| 102.3651 |
| 102.4441 |
| 102.1668 |
| 102.5331 |
| 102.4718 |
| 102.3954 |
| 101.9450 |
| 102.4860 |
| 102.5190 |
| 102.5751 |
| 102.3808 |
| 102.4750 |
| 102.4896 |
| 102.5069 |
| 102.4970 |
| 102.3191 |
| 102.4833 |
| 102.5122 |
| 102.4378 |
| 102.3750 |
| 102.5179 |
| 102.4964 |
| 102.5583 |
| 102.4828 |
| 102.4582 |
| 102.4928 |
| 102.4970 |
| 102.3719 |
| 102.4797 |
| 102.5127 |
| 102.5158 |
| 102.4917 |
| 102.5022 |
| 102.5662 |
| 102.4980 |
| 102.3222 |
| 102.5101 |
| 102.5017 |
| 102.5012 |
| 102.5441 |
| 102.5179 |
| 102.3964 |
| 102.4127 |
| 102.6218 |
| 102.5483 |
| 102.4928 |
| 102.3985 |
| 102.4451 |
| 102.3604 |
| 102.5866 |
| 102.4928 |
| 102.4807 |
| 102.4954 |
| 102.5169 |
| 102.5358 |
| 102.5232 |
| 102.7065 |
| 102.3991 |
| 102.5982 |
| 102.3457 |
| 102.5914 |
| 102.4687 |
| 102.5038 |
| 102.5510 |
| 102.4776 |
| 102.5085 |
| 102.3625 |
| 102.5195 |
| 102.5143 |
| 102.5226 |
| 102.5090 |
| 102.5903 |
| 102.5032 |
| 102.5620 |
| 102.4917 |
| 102.6055 |
| 102.5289 |
| 102.5767 |
| 102.5153 |
| 102.4964 |
| 102.4493 |
| 102.4571 |
| 102.4812 |
| 102.5006 |
| 102.5064 |
| 102.4001 |
| 102.5090 |
| 102.5095 |
| 102.5510 |
| 102.4970 |
| 102.4985 |
| 102.5022 |
| 102.1476 |
| 102.5085 |
| 102.5389 |
| 102.6019 |
| 102.4493 |
| 102.4991 |
| 102.5027 |
| 102.5840 |
| 102.4661 |
| 102.4933 |
| 102.4127 |
| 102.5310 |
| 102.4912 |
| 102.5546 |
| 102.4980 |
| 102.3902 |
| 102.4891 |
| 102.4666 |
| 102.6481 |
| 102.4305 |
| 102.5053 |
| 102.4776 |
| 102.5872 |
| 102.4472 |
| 102.5751 |
| 102.4603 |
| 102.5148 |
| 102.4860 |
| 102.5232 |
| 102.5216 |
| 102.4017 |
| 102.1190 |
| 102.5809 |
| 102.3844 |
| 102.5903 |
| 102.4336 |
| 102.5053 |
| 102.5153 |
| 102.5148 |
| 102.4148 |
| 102.4802 |
| 102.4210 |
| 102.5940 |
| 102.4922 |
| 102.5048 |
| 102.4770 |
| 102.6697 |
| 102.4891 |
| 102.5961 |
| 102.4629 |
| 102.3677 |
| 102.4482 |
| 102.4970 |
| 102.5216 |
| 102.5441 |
| 102.4807 |
| 102.4996 |
| 102.3944 |
| 102.5053 |
| 102.5232 |
| 102.5106 |
| 102.4729 |
| 102.5851 |
| 102.4645 |
| 102.6076 |
| 102.7338 |
| 102.4875 |
| 102.4833 |
| 102.3604 |
| 102.4896 |
| 102.3860 |
| 102.4812 |
| 102.5295 |
| 102.4797 |
| 102.4922 |
| 102.6129 |
| 102.5284 |
| 102.5562 |
| 102.5373 |
| 102.5027 |
| 102.3839 |
| 102.4346 |
| 102.4315 |
| 102.5583 |
| 102.4870 |
| 102.5284 |
| 102.5546 |
| 102.5777 |
| 102.4807 |
| 102.4854 |
| 102.4912 |
| 102.4608 |
| 102.5431 |
| 102.5483 |
| 102.5148 |
| 102.5012 |
| 102.4886 |
| 102.5504 |
| 102.6697 |
| 102.5966 |
| 102.4524 |
| 102.4907 |
| 102.6586 |
| 102.5053 |
| 102.6092 |
| 102.5017 |
| 102.4828 |
| 102.4257 |
| 102.5122 |
| 102.6828 |
| 102.5122 |
| 102.6986 |
| 102.5032 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 102.5064 |
| 103.0915 |
| 102.8218 |
| 102.6113 |
| 102.6323 |
| 102.5588 |
| 102.5588 |
| 102.7533 |
| 102.5116 |
| 102.2763 |
| 102.5169 |
| 102.5064 |
| 102.5588 |
| 102.4488 |
| 102.4017 |
| 102.6061 |
| 102.5378 |
| 102.5851 |
| 102.3708 |
| 102.5782 |
| 102.6339 |
| 102.4854 |
| 102.5253 |
| 102.5919 |
| 102.9168 |
| 102.5090 |
| 102.6886 |
| 102.6255 |
| 102.7128 |
| 102.5683 |
| 102.5321 |
| 102.5730 |
| 102.6623 |
| 102.5347 |
| 102.6344 |
| 102.6712 |
| 102.7481 |
| 102.7138 |
| 102.6449 |
| 102.6570 |
| 102.7465 |
| 102.5609 |
| 102.4613 |
| 102.5546 |
| 102.5001 |
| 102.4566 |
| 102.6166 |
| 102.6271 |
| 102.6360 |
| 102.6465 |
| 102.1856 |
| 102.6639 |
| 102.6707 |
| 102.7049 |