Povijesni bahreinski dinar / konvertibilna marka

Povijest dnevnih stopa BHD /BAM od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 bahreinski dinar = 5.4281 konvertibilna marka

Minimalni na

1 bahreinski dinar = 3.2482 konvertibilna marka

povijest Cijena BAM / BHD

Date BHD/BAM
4.7909
4.7724
4.7434
4.7828
4.7824
4.8138
4.8179
4.8303
4.7912
4.7639
4.7355
4.7408
4.6857
4.7246
4.7548
4.8236
4.7768
4.7368
4.7492
4.8577
4.8258
4.8951
4.8901
4.9269
4.9264
4.9260
4.8754
4.8631
4.8278
4.8043
4.7986
4.7579
4.7430
4.7244
4.7042
4.6750
4.6170
4.7344
4.7582
4.7562
4.7504
4.8167
4.8425
4.8407
4.7964
4.7708
4.6958
4.7189
4.6952
4.7253
4.8692
4.8746
4.9110
4.8563
4.8584
4.8164
4.7595
4.7710
4.7916
4.8545
4.8553
4.8876
4.8914
4.9071
4.9089
4.9575
5.0720
5.0465
5.1974
5.2229
5.2549
5.3212
5.3460
5.3031
5.3782
5.1877
5.1183
5.2222
5.1978
5.1803
5.0837
5.0861
5.0616
5.0676
5.1068
5.1392
4.9629
4.9021
4.9283
4.9589
4.8364
4.8124
4.8591
4.9715
4.9239
4.9307
4.8371
4.7031
4.7361
4.7686
4.6342
4.5715
4.5887
4.5319
4.6500
4.5911
4.5445
4.5807
4.5703
4.5879
4.6032
4.6013
4.5931
4.5944
4.6011
4.5318
4.4802
4.4819
4.4636
4.4756
4.4864
4.4640
4.4321
4.4313
4.4058
4.3722
4.3995
4.4241
4.4039
4.4130
4.3633
4.3988
4.3979
4.3786
4.3678
4.3474
4.3611
4.2805
4.2673
4.2559
4.2477
4.2648
4.2664
4.3030
4.2903
4.3413
4.3567
4.4152
4.4091
4.3495
4.3489
4.3730
4.3076
4.2758
4.2777
4.3128
4.2932
4.2665
4.3001
4.2659
4.2172
4.2531
4.2618
4.2681
4.2838
4.3279
4.3592
4.3786
4.3661
4.4525
4.3878
4.4080
4.3980
4.4117
4.4475
4.4031
4.3690
4.3896
4.3488
4.3854
4.3778
4.4170
4.4219
4.4242
4.5244
4.5783
4.5923
4.5928
4.6181
4.6072
4.5949
4.6628
4.7527
4.7922
4.7883
4.7375
4.7718
4.7670
4.7575
4.7857
4.6908
4.8108
4.6275
4.5442
4.6673
4.7947
4.7862
4.7381
4.6881
4.7052
4.6795
4.6655
4.6320
4.6336
4.6810
4.6546
4.6847
4.7133
4.7094
4.6898
4.7002
4.6455
4.6740
4.6468
4.7051
4.7234
4.7593
4.7262
4.6986
4.6962
4.7294
4.6659
4.6711
4.6338
4.6428
4.6660
4.6238
4.6008
4.6264
4.5940
4.5523
4.6238
4.5869
4.6376
4.6346
4.6517
4.6184
4.6333
4.6508
4.6109
4.5868
4.6107
4.6189
4.5850
4.5760
4.6147
4.5732
4.5649
4.5791
4.5857
4.5319
4.5475
4.5656
4.5222
4.5345
4.5324
4.5576
4.5722
4.5452
4.5791
4.5632
4.5399
4.6047
4.5644
4.5534
4.5085
4.4741
4.5224
4.4673
4.4148
4.4493
4.4831
4.3456
4.4639
4.5440
4.5566
4.4829
4.4241
4.4112
4.3084
4.3743
4.4247
4.4037
4.4558
4.3910
4.4278
4.4435
4.4094
4.3259
4.3514
4.2900
4.2391
4.1938
4.2089
4.2135
4.1763
4.2096
4.2170
4.2152
4.2105
4.1780
4.2299
4.1698
4.1975
4.2332
4.2296
4.3347
4.3307
4.3794
4.4003
4.4040
4.3691
4.3562
4.4174
4.4449
4.4639
4.4517
4.4124
4.3941
4.4156
4.4155
4.3774
4.3387
4.3172
4.3600
4.3319
4.3910
4.4021
4.3969
4.4163
4.4545
4.5188
4.5493
4.5579
4.6366
4.6507
4.6266
4.6075
4.6476
4.6171
4.7345
4.7587
4.7645
4.7843
4.8871
4.8969
4.8737
4.7867
4.8448
4.8847
4.9141
4.9080
4.8994
4.9080
4.8376
4.8580
4.8280
4.9043
4.9117
4.9703
4.9716
4.9983
4.8871
4.8328
4.8896
4.8835
4.8280
4.6959
4.7288
4.7715
4.7151
4.6590
4.6270
4.6106
4.6413
4.6204
4.6590
4.6369
4.5879
4.6391
4.6835
4.6468
4.7151
4.6811
4.7025
4.6701
4.7094
4.5978
4.6040
4.6282
4.6613
4.6352
4.5864
4.5574
4.5647
4.6181
4.6107
4.5690
4.5594
4.6594
4.6089
4.6749
4.7431
4.7324
4.6779
4.6145
4.6489
4.7754
4.8122
4.7708
4.7735
4.7779
4.7476
4.7938
4.7423
4.7713
4.9075
4.8657
4.8242
4.8220
4.7081
4.6917
4.5776
4.5668
4.6332
4.6152
4.6353
4.5843
4.6404
4.6206
4.4648
4.6783
4.7065
4.7352
4.6783
4.7902
4.7138
4.6932
4.6221
4.5742
4.5995
4.5968
4.7463
4.7250
4.5840
4.6513
4.6493
4.7692
4.8292
4.9057
4.7615
4.7917
4.7351
4.9076
4.7792
4.6401
4.5747
4.5712
4.5805
4.5750
4.6164
4.4683
4.3823
4.3458
4.2666
4.2419
4.1702
4.2124
4.1592
4.1695
4.1720
4.1749
4.1542
4.0853
4.0538
4.0698
4.0999
4.0843
4.0376
4.0122
4.0224
3.9479
3.9301
3.8823
3.8754
3.8651
3.8601
3.8360
3.8086
3.8130
3.7881
3.8133
3.8219
3.8163
3.8151
3.8018
3.7845
3.7707
3.7390
3.7451
3.7568
3.7541
3.7749
3.7674
3.7493
3.7272
3.7377
3.7772
3.7788
3.7847
3.8023
3.8323
3.7916
3.8245
3.7958
3.8059
3.7605
3.7879
3.7705
3.7786
3.8316
3.8376
3.8442
3.8660
3.8377
3.7619
3.7921
3.8256
3.8204
3.8369
3.8428
3.8893
3.9174
3.9296
3.8798
3.8907
3.9006
3.9152
3.9111
3.9373
3.9753
4.0339
3.9725
3.9543
3.8852
3.9160
3.9725
4.0099
4.0280
3.9982
3.9653
3.9614
3.9684
3.9786
3.9829
4.0433
4.0354
4.0076
3.9823
3.9840
3.9708
3.8830
3.8710
3.8402
3.8582
3.8938
3.8829
3.9478
3.9324
3.9357
3.9460
4.0101
3.9720
4.0054
4.0548
4.0819
4.0521
4.0241
3.9719
4.0050
4.0012
4.0256
4.0143
3.9559
4.0613
4.1212
4.1487
4.2022
4.2068
4.1846
4.2344
4.2794
4.2304
4.2231
4.1276
4.1581
4.1277
4.1563
4.1608
4.1403
4.0622
4.0441
3.9796
3.9260
3.9525
3.9672
3.9663
3.8974
3.8955
3.9283
3.9524
3.9288
3.8790
3.9214
3.9339
3.9609
3.9588
3.9870
4.1002
4.0731
4.0178
3.9782
3.9925
3.9368
3.8688
3.9017
3.8470
3.8098
3.7758
3.7356
3.7324
3.7756
3.8121
3.9194
3.8451
3.8023
3.8094
3.6767
3.5809
3.6129
3.6199
3.6543
3.6414
3.6146
3.6916
3.7018
3.5774
3.6405
3.6337
3.6107
3.5604
3.6364
3.7025
3.6626
3.6224
3.5007
3.5630
3.6501
3.5979
3.6535
3.6879
3.6598
3.7165
3.7151
3.7624
3.7982
3.8551
3.8282
3.7918
3.8105
3.8995
4.0140
3.8884
3.9499
3.9574
3.8860
3.9063
3.9601
3.8125
3.8210
3.7313
3.7388
3.7142
3.7207
3.7392
3.7953
3.8564
3.9744
4.0372
4.0338
4.1000
4.1001
4.0499
3.9247
3.9482
4.0020
4.0100
4.1287
4.1434
4.2254
4.2067
4.2425
4.3512
4.2178
4.1977
4.2051
4.0463
3.9356
3.8900
3.8571
3.8242
3.8534
3.8563
3.8387
3.7992
3.8116
3.8366
3.8218
3.8175
3.7995
3.7325
3.6709
3.6122
3.5753
3.6066
3.6100
3.6305
3.5470
3.5066
3.4618
3.4707
3.4689
3.4644
3.5092
3.4756
3.4770
3.5163
3.5469
3.5525
3.5373
3.5568
3.6266
3.6263
3.6315
3.6882
3.6719
3.6093
3.6484
3.6534
3.7154
3.7257
3.6915
3.7474
3.7654
3.7408
3.6624
3.7098
3.8415
3.8203
3.8946
3.9721
4.0188
3.8917
3.8758
3.9469
3.8188
3.9974
4.1163
4.1299
4.0795
4.0581
3.9853
4.0554
3.9588
3.9379
3.8856
3.8227
3.6773
3.7229
3.8089
4.0167
4.1071
4.0369
4.0934
4.0662
4.0933
4.1599
3.8942
3.8288
3.8466
3.6022
3.5261
3.6627
3.6757
3.5514
3.5160
3.5309
3.4734
3.3344
3.2979
3.2704
3.2669
3.3112
3.2970
3.3490
3.3566
3.3096
3.3425
3.2984
3.3462
3.3471
3.3535
3.3205
3.2661
3.2829