ประวัติ ศาสตร์ ดีนาร์บาห์เรน / มาร์กบอสเนีย-เฮอร์เซโกวีนา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 5.4281 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 3.2482 มาร์กบอสเนีย-เฮอร์เซโกวีนา
| Date | BHD/BAM |
|---|---|
| 4.5367 | |
| 4.5370 | |
| 4.5431 | |
| 4.5483 | |
| 4.5287 | |
| 4.4673 | |
| 4.4962 | |
| 4.4533 | |
| 4.4491 | |
| 4.4593 | |
| 4.4037 | |
| 4.4247 | |
| 4.4211 | |
| 4.4022 | |
| 4.4274 | |
| 4.4909 | |
| 4.5200 | |
| 4.4760 | |
| 4.5119 | |
| 4.4821 | |
| 4.4214 | |
| 4.3975 | |
| 4.3754 | |
| 4.3682 | |
| 4.3771 | |
| 4.3686 | |
| 4.4604 | |
| 4.4458 | |
| 4.4412 | |
| 4.4109 | |
| 4.4248 | |
| 4.4149 | |
| 4.4535 | |
| 4.4601 | |
| 4.4950 | |
| 4.4712 | |
| 4.4877 | |
| 4.5048 | |
| 4.4576 | |
| 4.4529 | |
| 4.4811 | |
| 4.4468 | |
| 4.4274 | |
| 4.4045 | |
| 4.4122 | |
| 4.4223 | |
| 4.4240 | |
| 4.4354 | |
| 4.4394 | |
| 4.4558 | |
| 4.4784 | |
| 4.4534 | |
| 4.4489 | |
| 4.4363 | |
| 4.4241 | |
| 4.4224 | |
| 4.5183 | |
| 4.4793 | |
| 4.5430 | |
| 4.5412 | |
| 4.5572 | |
| 4.6006 | |
| 4.6739 | |
| 4.5821 | |
| 4.5736 | |
| 4.5277 | |
| 4.5568 | |
| 4.7386 | |
| 4.7957 | |
| 4.7936 | |
| 4.7627 | |
| 4.7843 | |
| 4.9576 | |
| 4.9562 | |
| 4.9508 | |
| 5.0324 | |
| 5.0586 | |
| 4.9358 | |
| 5.0279 | |
| 5.0933 | |
| 4.9826 | |
| 4.9619 | |
| 4.9926 | |
| 4.9405 | |
| 4.9153 | |
| 4.9276 | |
| 4.9528 | |
| 4.9004 | |
| 4.8677 | |
| 4.7588 | |
| 4.7939 | |
| 4.7826 | |
| 4.7515 | |
| 4.7295 | |
| 4.6357 | |
| 4.6669 | |
| 4.6698 | |
| 4.7022 | |
| 4.6908 | |
| 4.6456 | |
| 4.7025 | |
| 4.7497 | |
| 4.7369 | |
| 4.7904 | |
| 4.7666 | |
| 4.7557 | |
| 4.7926 | |
| 4.8278 | |
| 4.8359 | |
| 4.8435 | |
| 4.8293 | |
| 4.7862 | |
| 4.7765 | |
| 4.7785 | |
| 4.8117 | |
| 4.8165 | |
| 4.8406 | |
| 4.8753 | |
| 4.8670 | |
| 4.7768 | |
| 4.7864 | |
| 4.7909 | |
| 4.7724 | |
| 4.7434 | |
| 4.7828 | |
| 4.7824 | |
| 4.8138 | |
| 4.8179 | |
| 4.8303 | |
| 4.7912 | |
| 4.7639 | |
| 4.7355 | |
| 4.7408 | |
| 4.6857 | |
| 4.7246 | |
| 4.7548 | |
| 4.8236 | |
| 4.7768 | |
| 4.7368 | |
| 4.7492 | |
| 4.8577 | |
| 4.8258 | |
| 4.8951 | |
| 4.8901 | |
| 4.9269 | |
| 4.9264 | |
| 4.9260 | |
| 4.8754 | |
| 4.8631 | |
| 4.8278 | |
| 4.8043 | |
| 4.7986 | |
| 4.7579 | |
| 4.7430 | |
| 4.7244 | |
| 4.7042 | |
| 4.6750 | |
| 4.6170 | |
| 4.7344 | |
| 4.7582 | |
| 4.7562 | |
| 4.7504 | |
| 4.8167 | |
| 4.8425 | |
| 4.8407 | |
| 4.7964 | |
| 4.7708 | |
| 4.6958 | |
| 4.7189 | |
| 4.6952 | |
| 4.7253 | |
| 4.8692 | |
| 4.8746 | |
| 4.9110 | |
| 4.8563 | |
| 4.8584 | |
| 4.8164 | |
| 4.7595 | |
| 4.7710 | |
| 4.7916 | |
| 4.8545 | |
| 4.8553 | |
| 4.8876 | |
| 4.8914 | |
| 4.9071 | |
| 4.9089 | |
| 4.9575 | |
| 5.0720 | |
| 5.0465 | |
| 5.1974 | |
| 5.2229 | |
| 5.2549 | |
| 5.3212 | |
| 5.3460 | |
| 5.3031 | |
| 5.3782 | |
| 5.1877 | |
| 5.1183 | |
| 5.2222 | |
| 5.1978 | |
| 5.1803 | |
| 5.0837 | |
| 5.0861 | |
| 5.0616 | |
| 5.0676 | |
| 5.1068 | |
| 5.1392 | |
| 4.9629 | |
| 4.9021 | |
| 4.9283 | |
| 4.9589 | |
| 4.8364 | |
| 4.8124 | |
| 4.8591 | |
| 4.9715 | |
| 4.9239 | |
| 4.9307 | |
| 4.8371 | |
| 4.7031 | |
| 4.7361 | |
| 4.7686 | |
| 4.6342 | |
| 4.5715 | |
| 4.5887 | |
| 4.5319 | |
| 4.6500 | |
| 4.5911 | |
| 4.5445 | |
| 4.5807 | |
| 4.5703 | |
| 4.5879 | |
| 4.6032 | |
| 4.6013 | |
| 4.5931 | |
| 4.5944 | |
| 4.6011 | |
| 4.5318 | |
| 4.4802 | |
| 4.4819 | |
| 4.4636 | |
| 4.4756 | |
| 4.4864 | |
| 4.4640 | |
| 4.4321 | |
| 4.4313 | |
| 4.4058 | |
| 4.3722 | |
| 4.3995 | |
| 4.4241 | |
| 4.4039 | |
| 4.4130 | |
| 4.3633 | |
| 4.3988 | |
| 4.3979 | |
| 4.3786 | |
| 4.3678 | |
| 4.3474 | |
| 4.3611 | |
| 4.2805 | |
| 4.2673 | |
| 4.2559 | |
| 4.2477 | |
| 4.2648 | |
| 4.2664 | |
| 4.3030 | |
| 4.2903 | |
| 4.3413 | |
| 4.3567 | |
| 4.4152 | |
| 4.4091 | |
| 4.3495 | |
| 4.3489 | |
| 4.3730 | |
| 4.3076 | |
| 4.2758 | |
| 4.2777 | |
| 4.3128 | |
| 4.2932 | |
| 4.2665 | |
| 4.3001 | |
| 4.2659 | |
| 4.2172 | |
| 4.2531 | |
| 4.2618 | |
| 4.2681 | |
| 4.2838 | |
| 4.3279 | |
| 4.3592 | |
| 4.3786 | |
| 4.3661 | |
| 4.4525 | |
| 4.3878 | |
| 4.4080 | |
| 4.3980 | |
| 4.4117 | |
| 4.4475 | |
| 4.4031 | |
| 4.3690 | |
| 4.3896 | |
| 4.3488 | |
| 4.3854 | |
| 4.3778 | |
| 4.4170 | |
| 4.4219 | |
| 4.4242 | |
| 4.5244 | |
| 4.5783 | |
| 4.5923 | |
| 4.5928 | |
| 4.6181 | |
| 4.6072 | |
| 4.5949 | |
| 4.6628 | |
| 4.7527 | |
| 4.7922 | |
| 4.7883 | |
| 4.7375 | |
| 4.7718 | |
| 4.7670 | |
| 4.7575 | |
| 4.7857 | |
| 4.6908 | |
| 4.8108 | |
| 4.6275 | |
| 4.5442 | |
| 4.6673 | |
| 4.7947 | |
| 4.7862 | |
| 4.7381 | |
| 4.6881 | |
| 4.7052 | |
| 4.6795 | |
| 4.6655 | |
| 4.6320 | |
| 4.6336 | |
| 4.6810 | |
| 4.6546 | |
| 4.6847 | |
| 4.7133 | |
| 4.7094 | |
| 4.6898 | |
| 4.7002 | |
| 4.6455 | |
| 4.6740 | |
| 4.6468 | |
| 4.7051 | |
| 4.7234 | |
| 4.7593 | |
| 4.7262 | |
| 4.6986 | |
| 4.6962 | |
| 4.7294 | |
| 4.6659 | |
| 4.6711 | |
| 4.6338 | |
| 4.6428 | |
| 4.6660 | |
| 4.6238 | |
| 4.6008 | |
| 4.6264 | |
| 4.5940 | |
| 4.5523 | |
| 4.6238 | |
| 4.5869 | |
| 4.6376 | |
| 4.6346 | |
| 4.6517 | |
| 4.6184 | |
| 4.6333 | |
| 4.6508 | |
| 4.6109 | |
| 4.5868 | |
| 4.6107 | |
| 4.6189 | |
| 4.5850 | |
| 4.5760 | |
| 4.6147 | |
| 4.5732 | |
| 4.5649 | |
| 4.5791 | |
| 4.5857 | |
| 4.5319 | |
| 4.5475 | |
| 4.5656 | |
| 4.5222 | |
| 4.5345 | |
| 4.5324 | |
| 4.5576 | |
| 4.5722 | |
| 4.5452 | |
| 4.5791 | |
| 4.5632 | |
| 4.5399 | |
| 4.6047 | |
| 4.5644 | |
| 4.5534 | |
| 4.5085 | |
| 4.4741 | |
| 4.5224 | |
| 4.4673 | |
| 4.4148 | |
| 4.4493 | |
| 4.4831 | |
| 4.3456 | |
| 4.4639 | |
| 4.5440 | |
| 4.5566 | |
| 4.4829 | |
| 4.4241 | |
| 4.4112 | |
| 4.3084 | |
| 4.3743 | |
| 4.4247 | |
| 4.4037 | |
| 4.4558 | |
| 4.3910 | |
| 4.4278 | |
| 4.4435 | |
| 4.4094 | |
| 4.3259 | |
| 4.3514 | |
| 4.2900 | |
| 4.2391 | |
| 4.1938 | |
| 4.2089 | |
| 4.2135 | |
| 4.1763 | |
| 4.2096 | |
| 4.2170 | |
| 4.2152 | |
| 4.2105 | |
| 4.1780 | |
| 4.2299 | |
| 4.1698 | |
| 4.1975 | |
| 4.2332 | |
| 4.2296 | |
| 4.3347 | |
| 4.3307 | |
| 4.3794 | |
| 4.4003 | |
| 4.4040 | |
| 4.3691 | |
| 4.3562 | |
| 4.4174 | |
| 4.4449 | |
| 4.4639 | |
| 4.4517 | |
| 4.4124 | |
| 4.3941 | |
| 4.4156 | |
| 4.4155 | |
| 4.3774 | |
| 4.3387 | |
| 4.3172 | |
| 4.3600 | |
| 4.3319 | |
| 4.3910 | |
| 4.4021 | |
| 4.3969 | |
| 4.4163 | |
| 4.4545 | |
| 4.5188 | |
| 4.5493 | |
| 4.5579 | |
| 4.6366 | |
| 4.6507 | |
| 4.6266 | |
| 4.6075 | |
| 4.6476 | |
| 4.6171 | |
| 4.7345 | |
| 4.7587 | |
| 4.7645 | |
| 4.7843 | |
| 4.8871 | |
| 4.8969 | |
| 4.8737 | |
| 4.7867 | |
| 4.8448 | |
| 4.8847 | |
| 4.9141 | |
| 4.9080 | |
| 4.8994 | |
| 4.9080 | |
| 4.8376 | |
| 4.8580 | |
| 4.8280 | |
| 4.9043 | |
| 4.9117 | |
| 4.9703 | |
| 4.9716 | |
| 4.9983 | |
| 4.8871 | |
| 4.8328 | |
| 4.8896 | |
| 4.8835 | |
| 4.8280 | |
| 4.6959 | |
| 4.7288 | |
| 4.7715 | |
| 4.7151 | |
| 4.6590 | |
| 4.6270 | |
| 4.6106 | |
| 4.6413 | |
| 4.6204 | |
| 4.6590 | |
| 4.6369 | |
| 4.5879 | |
| 4.6391 | |
| 4.6835 | |
| 4.6468 | |
| 4.7151 | |
| 4.6811 | |
| 4.7025 | |
| 4.6701 | |
| 4.7094 | |
| 4.5978 | |
| 4.6040 | |
| 4.6282 | |
| 4.6613 | |
| 4.6352 | |
| 4.5864 | |
| 4.5574 | |
| 4.5647 | |
| 4.6181 | |
| 4.6107 | |
| 4.5690 | |
| 4.5594 | |
| 4.6594 | |
| 4.6089 | |
| 4.6749 | |
| 4.7431 | |
| 4.7324 | |
| 4.6779 | |
| 4.6145 | |
| 4.6489 | |
| 4.7754 | |
| 4.8122 | |
| 4.7708 | |
| 4.7735 | |
| 4.7779 | |
| 4.7476 | |
| 4.7938 | |
| 4.7423 | |
| 4.7713 | |
| 4.9075 | |
| 4.8657 | |
| 4.8242 | |
| 4.8220 | |
| 4.7081 | |
| 4.6917 | |
| 4.5776 | |
| 4.5668 | |
| 4.6332 | |
| 4.6152 | |
| 4.6353 | |
| 4.5843 | |
| 4.6404 | |
| 4.6206 | |
| 4.4648 | |
| 4.6783 | |
| 4.7065 | |
| 4.7352 | |
| 4.6783 | |
| 4.7902 | |
| 4.7138 | |
| 4.6932 | |
| 4.6221 | |
| 4.5742 | |
| 4.5995 | |
| 4.5968 | |
| 4.7463 | |
| 4.7250 | |
| 4.5840 | |
| 4.6513 | |
| 4.6493 | |
| 4.7692 | |
| 4.8292 | |
| 4.9057 | |
| 4.7615 | |
| 4.7917 | |
| 4.7351 | |
| 4.9076 | |
| 4.7792 | |
| 4.6401 | |
| 4.5747 | |
| 4.5712 | |
| 4.5805 | |
| 4.5750 | |
| 4.6164 | |
| 4.4683 | |
| 4.3823 | |
| 4.3458 | |
| 4.2666 | |
| 4.2419 | |
| 4.1702 | |
| 4.2124 | |
| 4.1592 | |
| 4.1695 | |
| 4.1720 | |
| 4.1749 | |
| 4.1542 | |
| 4.0853 | |
| 4.0538 | |
| 4.0698 | |
| 4.0999 | |
| 4.0843 | |
| 4.0376 | |
| 4.0122 | |
| 4.0224 | |
| 3.9479 | |
| 3.9301 | |
| 3.8823 | |
| 3.8754 | |
| 3.8651 | |
| 3.8601 | |
| 3.8360 | |
| 3.8086 | |
| 3.8130 | |
| 3.7881 | |
| 3.8133 | |
| 3.8219 | |
| 3.8163 | |
| 3.8151 | |
| 3.8018 | |
| 3.7845 | |
| 3.7707 | |
| 3.7390 | |
| 3.7451 | |
| 3.7568 | |
| 3.7541 | |
| 3.7749 | |
| 3.7674 | |
| 3.7493 | |
| 3.7272 | |
| 3.7377 | |
| 3.7772 | |
| 3.7788 | |
| 3.7847 | |
| 3.8023 | |
| 3.8323 | |
| 3.7916 | |
| 3.8245 | |
| 3.7958 | |
| 3.8059 | |
| 3.7605 | |
| 3.7879 | |
| 3.7705 | |
| 3.7786 | |
| 3.8316 | |
| 3.8376 | |
| 3.8442 | |
| 3.8660 | |
| 3.8377 | |
| 3.7619 | |
| 3.7921 | |
| 3.8256 | |
| 3.8204 | |
| 3.8369 | |
| 3.8428 | |
| 3.8893 | |
| 3.9174 | |
| 3.9296 | |
| 3.8798 | |
| 3.8907 | |
| 3.9006 | |
| 3.9152 | |
| 3.9111 | |
| 3.9373 | |
| 3.9753 | |
| 4.0339 | |
| 3.9725 | |
| 3.9543 | |
| 3.8852 | |
| 3.9160 | |
| 3.9725 | |
| 4.0099 | |
| 4.0280 | |
| 3.9982 | |
| 3.9653 | |
| 3.9614 | |
| 3.9684 | |
| 3.9786 | |
| 3.9829 | |
| 4.0433 | |
| 4.0354 | |
| 4.0076 | |
| 3.9823 | |
| 3.9840 | |
| 3.9708 | |
| 3.8830 | |
| 3.8710 | |
| 3.8402 | |
| 3.8582 | |
| 3.8938 | |
| 3.8829 | |
| 3.9478 | |
| 3.9324 | |
| 3.9357 | |
| 3.9460 | |
| 4.0101 | |
| 3.9720 | |
| 4.0054 | |
| 4.0548 | |
| 4.0819 | |
| 4.0521 | |
| 4.0241 | |
| 3.9719 | |
| 4.0050 | |
| 4.0012 | |
| 4.0256 | |
| 4.0143 | |
| 3.9559 | |
| 4.0613 | |
| 4.1212 | |
| 4.1487 | |
| 4.2022 | |
| 4.2068 | |
| 4.1846 | |
| 4.2344 | |
| 4.2794 | |
| 4.2304 | |
| 4.2231 | |
| 4.1276 | |
| 4.1581 | |
| 4.1277 | |
| 4.1563 | |
| 4.1608 | |
| 4.1403 | |
| 4.0622 | |
| 4.0441 | |
| 3.9796 | |
| 3.9260 | |
| 3.9525 | |
| 3.9672 | |
| 3.9663 | |
| 3.8974 | |
| 3.8955 | |
| 3.9283 | |
| 3.9524 | |
| 3.9288 | |
| 3.8790 | |
| 3.9214 | |
| 3.9339 | |
| 3.9609 | |
| 3.9588 | |
| 3.9870 | |
| 4.1002 | |
| 4.0731 | |
| 4.0178 | |
| 3.9782 | |
| 3.9925 | |
| 3.9368 | |
| 3.8688 | |
| 3.9017 | |
| 3.8470 | |
| 3.8098 | |
| 3.7758 | |
| 3.7356 | |
| 3.7324 | |
| 3.7756 | |
| 3.8121 | |
| 3.9194 | |
| 3.8451 | |
| 3.8023 | |
| 3.8094 | |
| 3.6767 | |
| 3.5809 | |
| 3.6129 | |
| 3.6199 | |
| 3.6543 | |
| 3.6414 | |
| 3.6146 | |
| 3.6916 | |
| 3.7018 | |
| 3.5774 | |
| 3.6405 | |
| 3.6337 | |
| 3.6107 | |
| 3.5604 | |
| 3.6364 | |
| 3.7025 | |
| 3.6626 | |
| 3.6224 | |
| 3.5007 | |
| 3.5630 | |
| 3.6501 | |
| 3.5979 | |
| 3.6535 | |
| 3.6879 | |
| 3.6598 | |
| 3.7165 | |
| 3.7151 | |
| 3.7624 | |
| 3.7982 | |
| 3.8551 | |
| 3.8282 | |
| 3.7918 | |
| 3.8105 | |
| 3.8995 | |
| 4.0140 | |
| 3.8884 | |
| 3.9499 | |
| 3.9574 | |
| 3.8860 | |
| 3.9063 | |
| 3.9601 | |
| 3.8125 | |
| 3.8210 | |
| 3.7313 | |
| 3.7388 | |
| 3.7142 | |
| 3.7207 | |
| 3.7392 | |
| 3.7953 | |
| 3.8564 | |
| 3.9744 | |
| 4.0372 | |
| 4.0338 | |
| 4.1000 | |
| 4.1001 | |
| 4.0499 | |
| 3.9247 | |
| 3.9482 | |
| 4.0020 | |
| 4.0100 | |
| 4.1287 | |
| 4.1434 | |
| 4.2254 | |
| 4.2067 | |
| 4.2425 | |
| 4.3512 | |
| 4.2178 | |
| 4.1977 | |
| 4.2051 | |
| 4.0463 | |
| 3.9356 | |
| 3.8900 | |
| 3.8571 | |
| 3.8242 | |
| 3.8534 | |
| 3.8563 | |
| 3.8387 | |
| 3.7992 | |
| 3.8116 | |
| 3.8366 | |
| 3.8218 | |
| 3.8175 | |
| 3.7995 | |
| 3.7325 | |
| 3.6709 | |
| 3.6122 | |
| 3.5753 | |
| 3.6066 | |
| 3.6100 | |
| 3.6305 | |
| 3.5470 | |
| 3.5066 | |
| 3.4618 | |
| 3.4707 | |
| 3.4689 | |
| 3.4644 | |
| 3.5092 | |
| 3.4756 | |
| 3.4770 | |
| 3.5163 | |
| 3.5469 | |
| 3.5525 | |
| 3.5373 | |
| 3.5568 | |
| 3.6266 | |
| 3.6263 | |
| 3.6315 | |
| 3.6882 | |
| 3.6719 | |
| 3.6093 | |
| 3.6484 | |
| 3.6534 | |
| 3.7154 | |
| 3.7257 | |
| 3.6915 | |
| 3.7474 | |
| 3.7654 | |
| 3.7408 | |
| 3.6624 | |
| 3.7098 | |
| 3.8415 | |
| 3.8203 | |
| 3.8946 | |
| 3.9721 | |
| 4.0188 | |
| 3.8917 | |
| 3.8758 | |
| 3.9469 | |
| 3.8188 | |
| 3.9974 | |
| 4.1163 | |
| 4.1299 | |
| 4.0795 | |
| 4.0581 | |
| 3.9853 | |
| 4.0554 | |
| 3.9588 | |
| 3.9379 | |
| 3.8856 | |
| 3.8227 | |
| 3.6773 | |
| 3.7229 | |
| 3.8089 | |
| 4.0167 | |
| 4.1071 | |
| 4.0369 | |
| 4.0934 | |
| 4.0662 | |
| 4.0933 | |
| 4.1599 | |
| 3.8942 | |
| 3.8288 | |
| 3.8466 | |
| 3.6022 | |
| 3.5261 | |
| 3.6627 | |
| 3.6757 | |
| 3.5514 | |
| 3.5160 | |
| 3.5309 | |
| 3.4734 | |
| 3.3344 | |
| 3.2979 | |
| 3.2704 | |
| 3.2669 | |
| 3.3112 | |
| 3.2970 | |
| 3.3490 | |
| 3.3566 | |
| 3.3096 | |
| 3.3425 | |
| 3.2984 | |
| 3.3462 | |
| 3.3471 | |
| 3.3535 | |
| 3.3205 | |
| 3.2661 | |
| 3.2829 |