Povijesni bahreinski dinar / zambijska kvača
Povijest dnevnih stopa BHD /ZMK od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 bahreinski dinar = 60 481.0442 zambijska kvača
Minimalni na
1 bahreinski dinar = 7 862.0299 zambijska kvača
| Date | BHD/ZMK |
|---|---|
| 52 999.4825 | |
| 52 996.6067 | |
| 53 205.2467 | |
| 52 470.4429 | |
| 52 882.3849 | |
| 52 653.1092 | |
| 52 530.2710 | |
| 52 255.2877 | |
| 52 539.5549 | |
| 52 588.8238 | |
| 52 667.9141 | |
| 52 684.6415 | |
| 52 728.6021 | |
| 52 600.4711 | |
| 52 498.1463 | |
| 52 235.8901 | |
| 52 232.3191 | |
| 51 824.8998 | |
| 52 154.1064 | |
| 52 208.8168 | |
| 52 566.9117 | |
| 52 542.9165 | |
| 52 299.3666 | |
| 52 368.0581 | |
| 52 882.4515 | |
| 52 931.2064 | |
| 53 158.4220 | |
| 52 808.0559 | |
| 53 190.9493 | |
| 53 121.9441 | |
| 53 517.8322 | |
| 53 272.9195 | |
| 52 783.9461 | |
| 52 686.6670 | |
| 52 735.8440 | |
| 52 541.3762 | |
| 52 496.6038 | |
| 52 446.2106 | |
| 52 055.3262 | |
| 52 112.2037 | |
| 52 070.8839 | |
| 51 491.9526 | |
| 51 958.6600 | |
| 52 253.0603 | |
| 52 346.9487 | |
| 52 265.4920 | |
| 52 382.8302 | |
| 50 937.8320 | |
| 51 116.5780 | |
| 49 759.7758 | |
| 47 848.9141 | |
| 47 677.7871 | |
| 47 131.8261 | |
| 46 228.4589 | |
| 46 248.8680 | |
| 53 533.1297 | |
| 53 113.7467 | |
| 52 124.4391 | |
| 51 390.8890 | |
| 50 884.0165 | |
| 50 985.3313 | |
| 50 688.4978 | |
| 49 469.2051 | |
| 48 675.0936 | |
| 48 222.6226 | |
| 47 853.3139 | |
| 47 360.0479 | |
| 46 954.0312 | |
| 46 314.6215 | |
| 46 044.5689 | |
| 45 364.7479 | |
| 44 164.8048 | |
| 43 623.1210 | |
| 43 047.3185 | |
| 42 948.3517 | |
| 42 111.5339 | |
| 41 734.2392 | |
| 42 280.4581 | |
| 41 370.2982 | |
| 41 730.6510 | |
| 41 343.6057 | |
| 41 135.1622 | |
| 40 969.0937 | |
| 42 461.0608 | |
| 43 104.9804 | |
| 42 777.5487 | |
| 42 489.5650 | |
| 43 238.4098 | |
| 42 995.3195 | |
| 43 383.6866 | |
| 43 539.6566 | |
| 43 706.9373 | |
| 45 272.7925 | |
| 44 768.1515 | |
| 44 953.8059 | |
| 44 902.7904 | |
| 45 478.6959 | |
| 45 273.2675 | |
| 44 953.8651 | |
| 45 093.2192 | |
| 45 181.3843 | |
| 44 984.9853 | |
| 46 962.8463 | |
| 47 837.3413 | |
| 47 956.4412 | |
| 47 074.3637 | |
| 46 729.0575 | |
| 49 816.9933 | |
| 48 810.9090 | |
| 47 567.0338 | |
| 46 450.8783 | |
| 45 761.0098 | |
| 44 806.0734 | |
| 44 341.4117 | |
| 43 835.5267 | |
| 43 643.5316 | |
| 43 078.6658 | |
| 46 746.2312 | |
| 47 088.2086 | |
| 46 783.8865 | |
| 46 698.2750 | |
| 46 086.7973 | |
| 45 750.0034 | |
| 45 387.1571 | |
| 44 811.5750 | |
| 45 107.1657 | |
| 44 766.1119 | |
| 44 096.5544 | |
| 43 484.2908 | |
| 43 040.9569 | |
| 42 545.3822 | |
| 41 992.4919 | |
| 44 274.5764 | |
| 50 787.0043 | |
| 51 159.3220 | |
| 51 008.7447 | |
| 52 773.6651 | |
| 59 432.3069 | |
| 60 001.3863 | |
| 60 074.1339 | |
| 59 802.5416 | |
| 59 788.3669 | |
| 59 762.6106 | |
| 59 594.8695 | |
| 59 436.8506 | |
| 59 614.3490 | |
| 59 396.0683 | |
| 59 453.5419 | |
| 59 036.0015 | |
| 59 045.9002 | |
| 58 824.4235 | |
| 58 718.3279 | |
| 58 290.9114 | |
| 58 565.9391 | |
| 58 356.6930 | |
| 58 115.3426 | |
| 57 890.4382 | |
| 57 515.9564 | |
| 57 232.0829 | |
| 56 983.1812 | |
| 56 833.1406 | |
| 56 688.3654 | |
| 56 656.4412 | |
| 56 319.1062 | |
| 56 281.2754 | |
| 55 763.9273 | |
| 55 622.8329 | |
| 55 909.8897 | |
| 55 828.6871 | |
| 55 837.8398 | |
| 55 774.7608 | |
| 55 094.1059 | |
| 55 315.9473 | |
| 54 123.5998 | |
| 53 854.6194 | |
| 53 484.3158 | |
| 53 154.0189 | |
| 52 954.5925 | |
| 53 065.7148 | |
| 53 011.9096 | |
| 52 748.8291 | |
| 52 016.6983 | |
| 51 871.6946 | |
| 51 299.4958 | |
| 49 354.2205 | |
| 48 740.7856 | |
| 48 088.2230 | |
| 48 017.9904 | |
| 47 865.2263 | |
| 47 832.4696 | |
| 47 311.5683 | |
| 48 070.9455 | |
| 47 974.5578 | |
| 47 772.5749 | |
| 48 246.3580 | |
| 48 459.1650 | |
| 47 519.9444 | |
| 48 180.0092 | |
| 49 088.8422 | |
| 48 154.8865 | |
| 49 331.7424 | |
| 49 046.6282 | |
| 48 397.0691 | |
| 49 826.9744 | |
| 47 484.4440 | |
| 45 971.6281 | |
| 42 905.0351 | |
| 40 735.8454 | |
| 40 356.9548 | |
| 38 831.6613 | |
| 38 900.4469 | |
| 38 999.1540 | |
| 38 447.8006 | |
| 38 494.8597 | |
| 38 710.6489 | |
| 37 589.1323 | |
| 37 340.3431 | |
| 37 023.0724 | |
| 35 587.7093 | |
| 38 302.0733 | |
| 40 434.4636 | |
| 38 555.0679 | |
| 38 352.8545 | |
| 36 905.4719 | |
| 36 410.7051 | |
| 35 368.6268 | |
| 34 921.8033 | |
| 35 095.9354 | |
| 34 885.2038 | |
| 34 624.5891 | |
| 34 580.1465 | |
| 34 565.7236 | |
| 34 923.4667 | |
| 34 782.6087 | |
| 34 823.4896 | |
| 34 692.9754 | |
| 34 680.5312 | |
| 34 389.3372 | |
| 33 976.5625 | |
| 34 069.1911 | |
| 33 911.9296 | |
| 33 052.2829 | |
| 33 906.6525 | |
| 34 101.4821 | |
| 34 211.1754 | |
| 34 727.1326 | |
| 34 932.0686 | |
| 34 306.5143 | |
| 35 599.2162 | |
| 36 823.0489 | |
| 35 006.2943 | |
| 34 082.3127 | |
| 33 528.1939 | |
| 32 408.0724 | |
| 32 943.4181 | |
| 31 804.7379 | |
| 32 156.2231 | |
| 31 828.9959 | |
| 31 707.3970 | |
| 31 711.5636 | |
| 31 752.7616 | |
| 31 518.1599 | |
| 31 204.5828 | |
| 31 325.2870 | |
| 31 499.4872 | |
| 31 559.7076 | |
| 31 579.9544 | |
| 31 491.1048 | |
| 31 530.8549 | |
| 31 441.5652 | |
| 31 546.6476 | |
| 31 630.3870 | |
| 31 548.0640 | |
| 31 353.1638 | |
| 31 437.9079 | |
| 31 294.1454 | |
| 31 547.6317 | |
| 30 622.3256 | |
| 30 808.0255 | |
| 31 189.3521 | |
| 32 370.8753 | |
| 32 408.1618 | |
| 33 389.9850 | |
| 31 567.6752 | |
| 28 595.5845 | |
| 27 134.0564 | |
| 27 264.3842 | |
| 27 003.9887 | |
| 26 771.5227 | |
| 26 461.6987 | |
| 26 300.9636 | |
| 26 334.7333 | |
| 26 093.6466 | |
| 26 336.1705 | |
| 25 592.0305 | |
| 26 274.6456 | |
| 25 783.3917 | |
| 26 199.2989 | |
| 26 851.8185 | |
| 27 041.7563 | |
| 27 463.5506 | |
| 26 785.9189 | |
| 26 386.0463 | |
| 26 414.0377 | |
| 26 186.9537 | |
| 25 309.7214 | |
| 25 254.4957 | |
| 24 867.9640 | |
| 25 077.7647 | |
| 24 856.6715 | |
| 25 043.3249 | |
| 25 482.1085 | |
| 25 685.6921 | |
| 26 202.6687 | |
| 25 755.7721 | |
| 25 836.2685 | |
| 25 617.9713 | |
| 25 759.9200 | |
| 25 652.8076 | |
| 26 535.8263 | |
| 26 004.5236 | |
| 25 789.8296 | |
| 26 080.1098 | |
| 26 764.1140 | |
| 27 114.4645 | |
| 26 886.2043 | |
| 26 294.1955 | |
| 26 280.1823 | |
| 25 767.5518 | |
| 25 573.3226 | |
| 25 572.3287 | |
| 25 933.9343 | |
| 25 378.4896 | |
| 25 241.5646 | |
| 24 113.0883 | |
| 24 251.4877 | |
| 23 621.4764 | |
| 23 790.2990 | |
| 23 953.9292 | |
| 24 187.8035 | |
| 23 175.9743 | |
| 23 415.1753 | |
| 23 409.7333 | |
| 24 150.3237 | |
| 24 272.2022 | |
| 24 637.0387 | |
| 24 518.3113 | |
| 24 592.4106 | |
| 24 637.1213 | |
| 24 698.3171 | |
| 24 735.1875 | |
| 24 411.5226 | |
| 24 828.2238 | |
| 24 846.5286 | |
| 24 738.9922 | |
| 25 065.7171 | |
| 25 343.0145 | |
| 25 713.1822 | |
| 25 413.1180 | |
| 25 071.5878 | |
| 25 472.2777 | |
| 26 024.3719 | |
| 25 437.8921 | |
| 26 033.8176 | |
| 26 354.5797 | |
| 26 180.3116 | |
| 25 909.0909 | |
| 26 057.5167 | |
| 26 547.1414 | |
| 26 562.5314 | |
| 26 130.8767 | |
| 26 088.2054 | |
| 26 316.8924 | |
| 26 024.9875 | |
| 25 786.0143 | |
| 26 108.0000 | |
| 26 257.4282 | |
| 27 504.0731 | |
| 27 161.1044 | |
| 27 208.8975 | |
| 27 321.7858 | |
| 27 183.2208 | |
| 27 040.9719 | |
| 26 864.4429 | |
| 26 793.7294 | |
| 26 808.9701 | |
| 26 746.9880 | |
| 26 953.3111 | |
| 26 778.0939 | |
| 26 691.7664 | |
| 26 836.8121 | |
| 27 039.2720 | |
| 26 647.8974 | |
| 24 677.6760 | |
| 13 836.0518 | |
| 27 020.1194 | |
| 25 519.5798 | |
| 13 761.6181 | |
| 23 947.1816 | |
| 23 670.8733 | |
| 20 912.9846 | |
| 22 988.0050 | |
| 20 450.0943 | |
| 22 307.7338 | |
| 21 928.3709 | |
| 21 592.9162 | |
| 21 431.9648 | |
| 21 092.9382 | |
| 21 062.0792 | |
| 24 276.9325 | |
| 24 732.4636 | |
| 24 693.8309 | |
| 24 724.1663 | |
| 24 806.0512 | |
| 22 057.8443 | |
| 22 041.6261 | |
| 24 687.7404 | |
| 24 558.0633 | |
| 24 650.6006 | |
| 21 926.0152 | |
| 24 272.6851 | |
| 21 531.2598 | |
| 21 545.8034 | |
| 21 505.9435 | |
| 24 014.5934 | |
| 21 502.7496 | |
| 20 771.4958 | |
| 21 990.6408 | |
| 25 996.8554 | |
| 24 194.4364 | |
| 13 923.0929 | |
| 13 923.0710 | |
| 13 932.3050 | |
| 13 926.3538 | |
| 13 928.3446 | |
| 13 921.8928 | |
| 13 927.9764 | |
| 13 923.9372 | |
| 13 925.7922 | |
| 13 918.6913 | |
| 13 917.3370 | |
| 13 907.2819 | |
| 13 916.3382 | |
| 13 926.6188 | |
| 13 931.6099 | |
| 13 932.8334 | |
| 13 927.8270 | |
| 13 933.5957 | |
| 13 933.1470 | |
| 13 929.6374 | |
| 13 930.3280 | |
| 13 929.4584 | |
| 13 929.7491 | |
| 13 929.5317 | |
| 13 929.9648 | |
| 13 930.8449 | |
| 13 931.7471 | |
| 13 918.5492 | |
| 13 931.6787 | |
| 13 931.3677 | |
| 13 924.8225 | |
| 13 982.2378 | |
| 13 935.6930 | |
| 13 931.7655 | |
| 13 926.8616 | |
| 13 923.7218 | |
| 13 933.8179 | |
| 13 925.6151 | |
| 13 935.0538 | |
| 13 930.4944 | |
| 13 929.7594 | |
| 13 932.5991 | |
| 13 925.7866 | |
| 13 924.4854 | |
| 13 929.0785 | |
| 13 933.4696 | |
| 13 929.5691 | |
| 13 931.4796 | |
| 13 934.6335 | |
| 13 933.5536 | |
| 13 932.4628 | |
| 13 948.4765 | |
| 13 931.0011 | |
| 13 932.7110 | |
| 13 929.3957 | |
| 13 934.0345 | |
| 13 922.6127 | |
| 13 930.6864 | |
| 13 917.2582 | |
| 13 931.0325 | |
| 13 941.0145 | |
| 13 933.9252 | |
| 13 918.8709 | |
| 13 921.7968 | |
| 13 929.9978 | |
| 13 932.7183 | |
| 13 932.9791 | |
| 13 929.3912 | |
| 13 930.0207 | |
| 13 930.5785 | |
| 13 934.5697 | |
| 13 928.7367 | |
| 13 929.1779 | |
| 13 932.7470 | |
| 13 930.1568 | |
| 13 930.9602 | |
| 13 929.7509 | |
| 13 933.9238 | |
| 13 930.2446 | |
| 13 933.8164 | |
| 13 933.2183 | |
| 13 915.9180 | |
| 13 933.1116 | |
| 13 931.5162 | |
| 13 933.9800 | |
| 13 933.3235 | |
| 13 936.5984 | |
| 13 927.7777 | |
| 13 931.9001 | |
| 13 936.1135 | |
| 13 932.3407 | |
| 13 933.7385 | |
| 13 920.6120 | |
| 13 925.0639 | |
| 13 923.7967 | |
| 13 935.0272 | |
| 13 930.8419 | |
| 13 934.2091 | |
| 13 937.3580 | |
| 13 933.0391 | |
| 13 941.1058 | |
| 13 931.3575 | |
| 13 932.1495 | |
| 13 943.0712 | |
| 13 836.6492 | |
| 13 872.4622 | |
| 13 874.4833 | |
| 13 870.9965 | |
| 13 869.0118 | |
| 13 874.6489 | |
| 13 876.2931 | |
| 13 873.3692 | |
| 13 873.1661 | |
| 13 873.9637 | |
| 13 888.3263 | |
| 13 892.6226 | |
| 13 864.5655 | |
| 13 863.8113 | |
| 13 878.8665 | |
| 13 863.7682 | |
| 13 863.2868 | |
| 13 870.0098 | |
| 13 865.1382 | |
| 13 863.4291 | |
| 13 865.7933 | |
| 13 870.4500 | |
| 13 863.8457 | |
| 13 865.3665 | |
| 13 858.7013 | |
| 13 866.1293 | |
| 13 866.3906 | |
| 13 864.7141 | |
| 13 881.4961 | |
| 13 870.9671 | |
| 13 875.1274 | |
| 13 873.3884 | |
| 13 870.2982 | |
| 13 895.0581 | |
| 13 880.5560 | |
| 13 876.7457 | |
| 13 897.3605 | |
| 13 878.0677 | |
| 13 878.5773 | |
| 13 874.7672 | |
| 13 894.0211 | |
| 13 882.4066 | |
| 13 872.8469 | |
| 13 896.8565 | |
| 13 877.7244 | |
| 13 798.0336 | |
| 13 302.6327 | |
| 13 929.5557 | |
| 13 975.1092 | |
| 13 874.5669 | |
| 13 824.3546 | |
| 13 827.8459 | |
| 13 782.4746 | |
| 13 618.3146 | |
| 13 950.9620 | |
| 13 838.7399 | |
| 13 708.8768 | |
| 13 459.0670 | |
| 13 501.7279 | |
| 13 425.8258 | |
| 13 218.1844 | |
| 13 248.0102 | |
| 13 279.8968 | |
| 13 076.1040 | |
| 12 913.8798 | |
| 12 995.3024 | |
| 13 031.7378 | |
| 13 156.2152 | |
| 12 938.8095 | |
| 12 855.3074 | |
| 12 752.5473 | |
| 13 699.9918 | |
| 13 942.7813 | |
| 13 917.0589 | |
| 14 235.6684 | |
| 14 089.2952 | |
| 13 978.9535 | |
| 13 758.9024 | |
| 13 835.8201 | |
| 13 841.2518 | |
| 13 935.2078 | |
| 13 899.5502 | |
| 13 916.4424 | |
| 13 981.2943 | |
| 14 119.8625 | |
| 14 069.0129 | |
| 14 048.2799 | |
| 13 970.0390 | |
| 14 028.1993 | |
| 14 047.0127 | |
| 13 970.8999 | |
| 14 083.2541 | |
| 13 764.7130 | |
| 13 704.6071 | |
| 13 739.8328 | |
| 13 631.1912 | |
| 13 838.1121 | |
| 13 631.7191 | |
| 13 624.1317 | |
| 13 604.7433 | |
| 13 634.9711 | |
| 13 599.3013 | |
| 13 566.9984 | |
| 13 425.0259 | |
| 13 407.1594 | |
| 13 244.7292 | |
| 13 039.0953 | |
| 13 236.3201 | |
| 13 337.9792 | |
| 13 197.1707 | |
| 13 084.7263 | |
| 13 199.9811 | |
| 12 865.3052 | |
| 13 131.0452 | |
| 13 192.4865 | |
| 13 175.1155 | |
| 13 142.0639 | |
| 13 014.7843 | |
| 13 202.2197 | |
| 12 839.3650 | |
| 12 824.8507 | |
| 12 923.7974 | |
| 12 894.5262 | |
| 12 808.7950 | |
| 12 880.8512 | |
| 12 796.7509 | |
| 12 784.3325 | |
| 12 679.8161 | |
| 12 690.1109 | |
| 12 631.3578 | |
| 12 657.5342 | |
| 12 602.5088 | |
| 12 497.7985 | |
| 12 582.5327 | |
| 12 472.5285 | |
| 12 550.3445 | |
| 12 511.4274 | |
| 12 608.7153 | |
| 12 675.4438 | |
| 12 649.3078 | |
| 12 508.4101 | |
| 12 640.3520 | |
| 12 665.2335 | |
| 12 694.2234 | |
| 12 855.2275 | |
| 12 874.7962 | |
| 12 688.3302 | |
| 12 656.0319 | |
| 12 687.5431 | |
| 12 720.4571 | |
| 12 609.9750 | |
| 12 449.4958 | |
| 12 490.0159 | |
| 12 715.2801 | |
| 13 039.4120 | |
| 12 397.0527 | |
| 12 455.5697 | |
| 12 309.1452 | |
| 12 468.4438 | |
| 12 403.3948 | |
| 12 354.6298 | |
| 12 660.3768 | |
| 12 768.7770 | |
| 12 898.7951 | |
| 12 959.7425 | |
| 13 009.1340 | |
| 12 947.8636 | |
| 13 162.5628 | |
| 13 179.8304 | |
| 13 059.3846 | |
| 12 971.1984 | |
| 12 961.6022 | |
| 13 218.6996 | |
| 13 517.4357 | |
| 13 471.4121 | |
| 13 764.8083 | |
| 13 685.8740 | |
| 13 592.2888 | |
| 13 658.6667 | |
| 13 738.5427 | |
| 13 393.2338 | |
| 13 513.4892 | |
| 13 126.7455 | |
| 12 884.8358 | |
| 12 681.1198 | |
| 12 443.4602 | |
| 12 478.1000 | |
| 12 430.2705 | |
| 12 513.6190 | |
| 12 650.3608 | |
| 12 542.6886 | |
| 12 421.9938 | |
| 12 520.2290 | |
| 12 663.5111 | |
| 12 510.1170 | |
| 12 436.9359 | |
| 12 366.5111 | |
| 12 246.6155 | |
| 11 957.7772 | |
| 11 826.4306 | |
| 12 016.9898 | |
| 12 383.7466 | |
| 12 475.0915 | |
| 12 455.1855 | |
| 12 608.6002 | |
| 12 436.9311 | |
| 12 520.3682 | |
| 12 357.5613 | |
| 12 348.9516 | |
| 12 408.8291 | |
| 12 362.2205 | |
| 12 476.1167 | |
| 12 290.8571 | |
| 12 410.3512 | |
| 12 536.5425 | |
| 12 467.4374 | |
| 12 284.8694 | |
| 12 258.2927 | |
| 12 318.0790 | |
| 12 586.9795 | |
| 12 802.7851 | |
| 12 847.5499 | |
| 13 008.3526 | |
| 13 407.0379 | |
| 13 464.7190 | |
| 13 630.7274 | |
| 13 785.5074 | |
| 13 712.6393 | |
| 13 794.6596 | |
| 13 598.3224 | |
| 13 179.8370 | |
| 13 218.7074 | |
| 13 451.0809 | |
| 13 552.4689 | |
| 13 880.5076 | |
| 13 567.5374 | |
| 14 496.3908 | |
| 15 004.6609 | |
| 15 150.6970 | |
| 14 973.4265 | |
| 15 072.3216 | |
| 14 881.0182 | |
| 14 614.4865 | |
| 15 036.7282 | |
| 14 780.9085 | |
| 15 199.1858 | |
| 14 706.0124 | |
| 14 451.7411 | |
| 13 776.1408 | |
| 13 721.8315 | |
| 13 796.9764 | |
| 13 379.6490 | |
| 13 208.4974 | |
| 13 013.8419 | |
| 13 029.8643 | |
| 13 081.8107 | |
| 13 187.8916 | |
| 12 591.6662 | |
| 12 084.9118 | |
| 12 125.7624 | |
| 11 356.2969 | |
| 10 317.3610 | |
| 12 223.1152 | |
| 11 941.2423 | |
| 10 689.3874 | |
| 10 084.7856 | |
| 9 529.3155 | |
| 9 413.4537 | |
| 9 388.5362 | |
| 9 282.2979 | |
| 9 365.2897 | |
| 9 368.7401 | |
| 9 496.7363 | |
| 8 983.5750 | |
| 8 878.3636 | |
| 8 923.7735 | |
| 9 124.3367 | |
| 8 957.8791 | |
| 8 905.7539 | |
| 8 681.0312 | |
| 8 456.3737 | |
| 8 499.9829 | |
| 8 680.1319 | |
| 8 841.0486 | |
| 9 026.6978 | |
| 9 063.9535 | |
| 8 918.3331 | |
| 8 832.6257 | |
| 9 110.4855 | |
| 9 182.3482 | |
| 9 218.6660 | |
| 9 362.2517 | |
| 9 494.0153 | |
| 9 667.3734 | |
| 9 538.4631 | |
| 9 814.8560 | |
| 9 876.5733 | |
| 9 929.4895 | |
| 9 933.1071 | |
| 9 952.5533 | |
| 10 007.0667 | |
| 10 019.4425 | |
| 10 032.0053 | |
| 9 881.9177 | |
| 9 857.1092 | |
| 10 060.5145 | |
| 10 073.8167 | |
| 10 019.1059 | |
| 10 089.8559 | |
| 9 993.7414 | |
| 10 011.8791 | |
| 10 072.4186 | |
| 10 053.7091 | |
| 10 039.1027 | |
| 10 061.0856 | |
| 10 082.7473 | |
| 10 096.8214 | |
| 10 049.3791 | |
| 10 270.7013 | |
| 10 280.2495 | |
| 10 040.2273 | |
| 10 571.7422 | |
| 10 685.4622 | |
| 10 776.8731 | |
| 10 717.0960 | |
| 10 732.4933 | |
| 10 604.8946 | |
| 10 470.8224 | |
| 10 402.3948 | |
| 10 093.3325 | |
| 10 211.9977 | |
| 10 013.2774 | |
| 10 026.5442 | |
| 10 126.1534 | |
| 10 305.4562 | |
| 10 637.5833 | |
| 10 517.9480 | |
| 10 411.6819 | |
| 10 518.0328 | |
| 10 636.0082 | |
| 10 794.3988 | |
| 10 989.3945 | |
| 10 842.4966 | |
| 10 901.5907 | |
| 11 095.5885 | |
| 11 235.0732 | |
| 11 372.9938 | |
| 11 330.4124 | |
| 11 115.5395 | |
| 11 175.2702 | |
| 11 064.8024 | |
| 10 976.1062 | |
| 11 366.3374 | |
| 11 195.2324 | |
| 11 181.9163 | |
| 11 294.8448 | |
| 11 273.2994 | |
| 11 142.0935 | |
| 11 662.3988 | |
| 10 915.2633 | |
| 10 670.6455 | |
| 10 690.5974 | |
| 10 703.8668 | |
| 10 770.8637 | |
| 10 677.3075 | |
| 10 305.4644 | |
| 10 604.2560 | |
| 9 980.2300 | |
| 9 953.5453 | |
| 10 239.9698 | |
| 9 730.4156 | |
| 10 830.0146 | |
| 10 478.6740 | |
| 11 261.3667 | |
| 10 604.2591 | |
| 10 159.3544 | |
| 10 278.8831 | |
| 9 721.1235 | |
| 10 440.7031 | |
| 10 099.5775 | |
| 9 659.4412 | |
| 9 521.9320 | |
| 9 136.5848 | |
| 9 090.2951 | |
| 9 267.5825 | |
| 9 185.7166 | |
| 9 099.3708 | |
| 9 072.9518 | |
| 9 096.9286 | |
| 9 038.3962 | |
| 8 422.9987 | |
| 8 023.3954 | |
| 7 862.0299 | |
| 8 074.3674 | |
| 8 267.7527 | |
| 8 481.0173 | |
| 8 513.7554 | |
| 8 646.1214 | |
| 8 641.2544 | |
| 8 729.5842 | |
| 8 712.9624 | |
| 8 632.7289 | |
| 8 764.8494 | |
| 8 503.1230 | |
| 8 773.6896 | |
| 8 688.7200 | |
| 8 907.8223 | |
| 8 804.7940 | |
| 8 589.0906 | |
| 8 977.6800 | |
| 9 156.7079 | |
| 8 705.1686 | |
| 8 837.9645 | |
| 9 003.5862 | |
| 9 168.2242 | |
| 9 837.9276 | |
| 10 630.8360 | |
| 10 875.7417 | |
| 11 027.4339 | |
| 11 173.1670 | |
| 10 929.3575 | |
| 11 443.3458 | |
| 11 842.0635 | |
| 11 952.3160 | |
| 11 536.5419 | |
| 11 584.3368 | |
| 11 858.0042 | |
| 12 217.7906 | |
| 11 484.0974 | |
| 11 287.6800 | |
| 11 567.0779 | |
| 11 978.7331 | |
| 12 149.4764 | |
| 12 267.5355 | |
| 12 137.3170 | |
| 12 180.6217 | |
| 12 385.1217 | |
| 12 365.5500 | |
| 12 281.6476 | |
| 12 393.7412 | |
| 12 366.5502 | |
| 12 496.1530 | |
| 12 186.0531 | |
| 12 459.9448 | |
| 12 403.7150 | |
| 12 233.7378 | |
| 12 304.1213 | |
| 12 134.8127 | |
| 12 393.4019 | |
| 12 363.8716 | |
| 12 317.4002 | |
| 12 452.2532 | |
| 12 419.6479 | |
| 12 494.2206 | |
| 12 478.9419 | |
| 12 193.8794 | |
| 12 390.4023 | |
| 12 419.6895 | |
| 12 389.7601 | |
| 12 459.5015 | |
| 12 694.3728 | |
| 12 445.0839 | |
| 12 478.5633 | |
| 11 885.9219 | |
| 12 074.1748 | |
| 12 123.7677 | |
| 12 207.1861 | |
| 12 472.7973 | |
| 12 542.4892 | |
| 12 794.9845 | |
| 12 701.8483 | |
| 12 635.4618 | |
| 12 894.4773 | |
| 12 924.3135 | |
| 12 947.1015 | |
| 12 918.9735 | |
| 12 834.8041 | |
| 12 879.1429 | |
| 12 837.3105 | |
| 12 743.3511 | |
| 12 760.4713 | |
| 12 516.7681 | |
| 12 612.8772 | |
| 12 510.4799 | |
| 12 634.5054 | |
| 12 618.0416 | |
| 12 623.6405 | |
| 12 666.2126 | |
| 12 692.5661 | |
| 12 815.4661 | |
| 12 858.0485 | |
| 12 889.9181 | |
| 12 646.4271 | |
| 12 529.7803 | |
| 12 618.0038 | |
| 12 656.1947 | |
| 12 663.4348 | |
| 12 615.0667 | |
| 12 786.7924 | |
| 12 642.1501 | |
| 12 633.4430 | |
| 12 654.9543 | |
| 12 743.5549 | |
| 12 589.1736 | |
| 12 690.7248 |