Historique des taux quotidiens BHD /ZMK depuis le samedi, 10 juin 2006.
Le maximum a été atteint le
1 dinar bahreïni = 60 481.0442 kwacha zambien
le minimum le
1 dinar bahreïni = 8 419.4907 kwacha zambien
Historique des prix ZMK / BHD
| Date | BHD/ZMK |
| | 51 363.8750 |
| | 51 509.9155 |
| | 51 408.2724 |
| | 51 478.8770 |
| | 51 485.0336 |
| | 51 102.5753 |
| | 51 251.9321 |
| | 51 003.7076 |
| | 50 832.0947 |
| | 51 014.4980 |
| | 50 633.9962 |
| | 50 832.1918 |
| | 50 918.0212 |
| | 50 666.2859 |
| | 50 572.1865 |
| | 51 244.9209 |
| | 51 453.7095 |
| | 51 129.5284 |
| | 51 212.4046 |
| | 50 924.4794 |
| | 50 882.9047 |
| | 50 758.8707 |
| | 50 697.7869 |
| | 50 615.7103 |
| | 50 678.9507 |
| | 50 359.2044 |
| | 51 087.8385 |
| | 51 186.4060 |
| | 50 842.6947 |
| | 50 913.3346 |
| | 50 974.2251 |
| | 51 007.2340 |
| | 51 263.5050 |
| | 51 424.0072 |
| | 51 575.7604 |
| | 51 334.7079 |
| | 51 437.8493 |
| | 51 452.8919 |
| | 51 116.5394 |
| | 51 170.9031 |
| | 51 319.4403 |
| | 50 970.0236 |
| | 50 924.7349 |
| | 50 748.2645 |
| | 50 840.5787 |
| | 50 733.8325 |
| | 50 753.2262 |
| | 51 321.7328 |
| | 51 020.5473 |
| | 51 118.9404 |
| | 51 144.8144 |
| | 51 198.8707 |
| | 50 752.0434 |
| | 51 093.2224 |
| | 50 828.5120 |
| | 50 488.8719 |
| | 50 773.3048 |
| | 51 141.0357 |
| | 51 212.3611 |
| | 51 138.9374 |
| | 50 988.6394 |
| | 51 717.1669 |
| | 52 075.5123 |
| | 51 628.5190 |
| | 51 328.0779 |
| | 51 091.6060 |
| | 51 723.2502 |
| | 52 620.9452 |
| | 52 531.0760 |
| | 52 640.5108 |
| | 52 316.0167 |
| | 52 472.2330 |
| | 53 151.8288 |
| | 53 200.5560 |
| | 53 244.1966 |
| | 53 681.0464 |
| | 53 518.1385 |
| | 53 722.4348 |
| | 53 156.5293 |
| | 53 705.1212 |
| | 53 324.4256 |
| | 53 460.0669 |
| | 53 445.3670 |
| | 53 145.9275 |
| | 53 058.2246 |
| | 53 120.1297 |
| | 53 489.8179 |
| | 52 986.7456 |
| | 52 811.6672 |
| | 52 460.5447 |
| | 52 511.6698 |
| | 52 551.6974 |
| | 52 305.0098 |
| | 52 151.9569 |
| | 51 747.5321 |
| | 51 745.0248 |
| | 51 664.6554 |
| | 51 966.0976 |
| | 51 959.8274 |
| | 51 708.2339 |
| | 51 849.5113 |
| | 52 292.1003 |
| | 52 224.9492 |
| | 52 860.4046 |
| | 52 522.8235 |
| | 52 484.6316 |
| | 52 803.2393 |
| | 53 263.6147 |
| | 53 289.0346 |
| | 53 244.7580 |
| | 53 131.3933 |
| | 52 449.3202 |
| | 52 649.2670 |
| | 52 683.3857 |
| | 52 883.4594 |
| | 52 814.0031 |
| | 52 999.4825 |
| | 52 996.6067 |
| | 53 205.2467 |
| | 52 470.4429 |
| | 52 882.3849 |
| | 52 653.1092 |
| | 52 530.2710 |
| | 52 255.2877 |
| | 52 539.5549 |
| | 52 588.8238 |
| | 52 667.9141 |
| | 52 684.6415 |
| | 52 728.6021 |
| | 52 600.4711 |
| | 52 498.1463 |
| | 52 235.8901 |
| | 52 232.3191 |
| | 51 824.8998 |
| | 52 154.1064 |
| | 52 208.8168 |
| | 52 566.9117 |
| | 52 542.9165 |
| | 52 299.3666 |
| | 52 368.0581 |
| | 52 882.4515 |
| | 52 931.2064 |
| | 53 158.4220 |
| | 52 808.0559 |
| | 53 190.9493 |
| | 53 121.9441 |
| | 53 517.8322 |
| | 53 272.9195 |
| | 52 783.9461 |
| | 52 686.6670 |
| | 52 735.8440 |
| | 52 541.3762 |
| | 52 496.6038 |
| | 52 446.2106 |
| | 52 055.3262 |
| | 52 112.2037 |
| | 52 070.8839 |
| | 51 491.9526 |
| | 51 958.6600 |
| | 52 253.0603 |
| | 52 346.9487 |
| | 52 265.4920 |
| | 52 382.8302 |
| | 50 937.8320 |
| | 51 116.5780 |
| | 49 759.7758 |
| | 47 848.9141 |
| | 47 677.7871 |
| | 47 131.8261 |
| | 46 228.4589 |
| | 46 248.8680 |
| | 53 533.1297 |
| | 53 113.7467 |
| | 52 124.4391 |
| | 51 390.8890 |
| | 50 884.0165 |
| | 50 985.3313 |
| | 50 688.4978 |
| | 49 469.2051 |
| | 48 675.0936 |
| | 48 222.6226 |
| | 47 853.3139 |
| | 47 360.0479 |
| | 46 954.0312 |
| | 46 314.6215 |
| | 46 044.5689 |
| | 45 364.7479 |
| | 44 164.8048 |
| | 43 623.1210 |
| | 43 047.3185 |
| | 42 948.3517 |
| | 42 111.5339 |
| | 41 734.2392 |
| | 42 280.4581 |
| | 41 370.2982 |
| | 41 730.6510 |
| | 41 343.6057 |
| | 41 135.1622 |
| | 40 969.0937 |
| | 42 461.0608 |
| | 43 104.9804 |
| | 42 777.5487 |
| | 42 489.5650 |
| | 43 238.4098 |
| | 42 995.3195 |
| | 43 383.6866 |
| | 43 539.6566 |
| | 43 706.9373 |
| | 45 272.7925 |
| | 44 768.1515 |
| | 44 953.8059 |
| | 44 902.7904 |
| | 45 478.6959 |
| | 45 273.2675 |
| | 44 953.8651 |
| | 45 093.2192 |
| | 45 181.3843 |
| | 44 984.9853 |
| | 46 962.8463 |
| | 47 837.3413 |
| | 47 956.4412 |
| | 47 074.3637 |
| | 46 729.0575 |
| | 49 816.9933 |
| | 48 810.9090 |
| | 47 567.0338 |
| | 46 450.8783 |
| | 45 761.0098 |
| | 44 806.0734 |
| | 44 341.4117 |
| | 43 835.5267 |
| | 43 643.5316 |
| | 43 078.6658 |
| | 46 746.2312 |
| | 47 088.2086 |
| | 46 783.8865 |
| | 46 698.2750 |
| | 46 086.7973 |
| | 45 750.0034 |
| | 45 387.1571 |
| | 44 811.5750 |
| | 45 107.1657 |
| | 44 766.1119 |
| | 44 096.5544 |
| | 43 484.2908 |
| | 43 040.9569 |
| | 42 545.3822 |
| | 41 992.4919 |
| | 44 274.5764 |
| | 50 787.0043 |
| | 51 159.3220 |
| | 51 008.7447 |
| | 52 773.6651 |
| | 59 432.3069 |
| | 60 001.3863 |
| | 60 074.1339 |
| | 59 802.5416 |
| | 59 788.3669 |
| | 59 762.6106 |
| | 59 594.8695 |
| | 59 436.8506 |
| | 59 614.3490 |
| | 59 396.0683 |
| | 59 453.5419 |
| | 59 036.0015 |
| | 59 045.9002 |
| | 58 824.4235 |
| | 58 718.3279 |
| | 58 290.9114 |
| | 58 565.9391 |
| | 58 356.6930 |
| | 58 115.3426 |
| | 57 890.4382 |
| | 57 515.9564 |
| | 57 232.0829 |
| | 56 983.1812 |
| | 56 833.1406 |
| | 56 688.3654 |
| | 56 656.4412 |
| | 56 319.1062 |
| | 56 281.2754 |
| | 55 763.9273 |
| | 55 622.8329 |
| | 55 909.8897 |
| | 55 828.6871 |
| | 55 837.8398 |
| | 55 774.7608 |
| | 55 094.1059 |
| | 55 315.9473 |
| | 54 123.5998 |
| | 53 854.6194 |
| | 53 484.3158 |
| | 53 154.0189 |
| | 52 954.5925 |
| | 53 065.7148 |
| | 53 011.9096 |
| | 52 748.8291 |
| | 52 016.6983 |
| | 51 871.6946 |
| | 51 299.4958 |
| | 49 354.2205 |
| | 48 740.7856 |
| | 48 088.2230 |
| | 48 017.9904 |
| | 47 865.2263 |
| | 47 832.4696 |
| | 47 311.5683 |
| | 48 070.9455 |
| | 47 974.5578 |
| | 47 772.5749 |
| | 48 246.3580 |
| | 48 459.1650 |
| | 47 519.9444 |
| | 48 180.0092 |
| | 49 088.8422 |
| | 48 154.8865 |
| | 49 331.7424 |
| | 49 046.6282 |
| | 48 397.0691 |
| | 49 826.9744 |
| | 47 484.4440 |
| | 45 971.6281 |
| | 42 905.0351 |
| | 40 735.8454 |
| | 40 356.9548 |
| | 38 831.6613 |
| | 38 900.4469 |
| | 38 999.1540 |
| | 38 447.8006 |
| | 38 494.8597 |
| | 38 710.6489 |
| | 37 589.1323 |
| | 37 340.3431 |
| | 37 023.0724 |
| | 35 587.7093 |
| | 38 302.0733 |
| | 40 434.4636 |
| | 38 555.0679 |
| | 38 352.8545 |
| | 36 905.4719 |
| | 36 410.7051 |
| | 35 368.6268 |
| | 34 921.8033 |
| | 35 095.9354 |
| | 34 885.2038 |
| | 34 624.5891 |
| | 34 580.1465 |
| | 34 565.7236 |
| | 34 923.4667 |
| | 34 782.6087 |
| | 34 823.4896 |
| | 34 692.9754 |
| | 34 680.5312 |
| | 34 389.3372 |
| | 33 976.5625 |
| | 34 069.1911 |
| | 33 911.9296 |
| | 33 052.2829 |
| | 33 906.6525 |
| | 34 101.4821 |
| | 34 211.1754 |
| | 34 727.1326 |
| | 34 932.0686 |
| | 34 306.5143 |
| | 35 599.2162 |
| | 36 823.0489 |
| | 35 006.2943 |
| | 34 082.3127 |
| | 33 528.1939 |
| | 32 408.0724 |
| | 32 943.4181 |
| | 31 804.7379 |
| | 32 156.2231 |
| | 31 828.9959 |
| | 31 707.3970 |
| | 31 711.5636 |
| | 31 752.7616 |
| | 31 518.1599 |
| | 31 204.5828 |
| | 31 325.2870 |
| | 31 499.4872 |
| | 31 559.7076 |
| | 31 579.9544 |
| | 31 491.1048 |
| | 31 530.8549 |
| | 31 441.5652 |
| | 31 546.6476 |
| | 31 630.3870 |
| | 31 548.0640 |
| | 31 353.1638 |
| | 31 437.9079 |
| | 31 294.1454 |
| | 31 547.6317 |
| | 30 622.3256 |
| | 30 808.0255 |
| | 31 189.3521 |
| | 32 370.8753 |
| | 32 408.1618 |
| | 33 389.9850 |
| | 31 567.6752 |
| | 28 595.5845 |
| | 27 134.0564 |
| | 27 264.3842 |
| | 27 003.9887 |
| | 26 771.5227 |
| | 26 461.6987 |
| | 26 300.9636 |
| | 26 334.7333 |
| | 26 093.6466 |
| | 26 336.1705 |
| | 25 592.0305 |
| | 26 274.6456 |
| | 25 783.3917 |
| | 26 199.2989 |
| | 26 851.8185 |
| | 27 041.7563 |
| | 27 463.5506 |
| | 26 785.9189 |
| | 26 386.0463 |
| | 26 414.0377 |
| | 26 186.9537 |
| | 25 309.7214 |
| | 25 254.4957 |
| | 24 867.9640 |
| | 25 077.7647 |
| | 24 856.6715 |
| | 25 043.3249 |
| | 25 482.1085 |
| | 25 685.6921 |
| | 26 202.6687 |
| | 25 755.7721 |
| | 25 836.2685 |
| | 25 617.9713 |
| | 25 759.9200 |
| | 25 652.8076 |
| | 26 535.8263 |
| | 26 004.5236 |
| | 25 789.8296 |
| | 26 080.1098 |
| | 26 764.1140 |
| | 27 114.4645 |
| | 26 886.2043 |
| | 26 294.1955 |
| | 26 280.1823 |
| | 25 767.5518 |
| | 25 573.3226 |
| | 25 572.3287 |
| | 25 933.9343 |
| | 25 378.4896 |
| | 25 241.5646 |
| | 24 113.0883 |
| | 24 251.4877 |
| | 23 621.4764 |
| | 23 790.2990 |
| | 23 953.9292 |
| | 24 187.8035 |
| | 23 175.9743 |
| | 23 415.1753 |
| | 23 409.7333 |
| | 24 150.3237 |
| | 24 272.2022 |
| | 24 637.0387 |
| | 24 518.3113 |
| | 24 592.4106 |
| | 24 637.1213 |
| | 24 698.3171 |
| | 24 735.1875 |
| | 24 411.5226 |
| | 24 828.2238 |
| | 24 846.5286 |
| | 24 738.9922 |
| | 25 065.7171 |
| | 25 343.0145 |
| | 25 713.1822 |
| | 25 413.1180 |
| | 25 071.5878 |
| | 25 472.2777 |
| | 26 024.3719 |
| | 25 437.8921 |
| | 26 033.8176 |
| | 26 354.5797 |
| | 26 180.3116 |
| | 25 909.0909 |
| | 26 057.5167 |
| | 26 547.1414 |
| | 26 562.5314 |
| | 26 130.8767 |
| | 26 088.2054 |
| | 26 316.8924 |
| | 26 024.9875 |
| | 25 786.0143 |
| | 26 108.0000 |
| | 26 257.4282 |
| | 27 504.0731 |
| | 27 161.1044 |
| | 27 208.8975 |
| | 27 321.7858 |
| | 27 183.2208 |
| | 27 040.9719 |
| | 26 864.4429 |
| | 26 793.7294 |
| | 26 808.9701 |
| | 26 746.9880 |
| | 26 953.3111 |
| | 26 778.0939 |
| | 26 691.7664 |
| | 26 836.8121 |
| | 27 039.2720 |
| | 26 647.8974 |
| | 24 677.6760 |
| | 13 836.0518 |
| | 27 020.1194 |
| | 25 519.5798 |
| | 13 761.6181 |
| | 23 947.1816 |
| | 23 670.8733 |
| | 20 912.9846 |
| | 22 988.0050 |
| | 20 450.0943 |
| | 22 307.7338 |
| | 21 928.3709 |
| | 21 592.9162 |
| | 21 431.9648 |
| | 21 092.9382 |
| | 21 062.0792 |
| | 24 276.9325 |
| | 24 732.4636 |
| | 24 693.8309 |
| | 24 724.1663 |
| | 24 806.0512 |
| | 22 057.8443 |
| | 22 041.6261 |
| | 24 687.7404 |
| | 24 558.0633 |
| | 24 650.6006 |
| | 21 926.0152 |
| | 24 272.6851 |
| | 21 531.2598 |
| | 21 545.8034 |
| | 21 505.9435 |
| | 24 014.5934 |
| | 21 502.7496 |
| | 20 771.4958 |
| | 21 990.6408 |
| | 25 996.8554 |
| | 24 194.4364 |
| | 13 923.0929 |
| | 13 923.0710 |
| | 13 932.3050 |
| | 13 926.3538 |
| | 13 928.3446 |
| | 13 921.8928 |
| | 13 927.9764 |
| | 13 923.9372 |
| | 13 925.7922 |
| | 13 918.6913 |
| | 13 917.3370 |
| | 13 907.2819 |
| | 13 916.3382 |
| | 13 926.6188 |
| | 13 931.6099 |
| | 13 932.8334 |
| | 13 927.8270 |
| | 13 933.5957 |
| | 13 933.1470 |
| | 13 929.6374 |
| | 13 930.3280 |
| | 13 929.4584 |
| | 13 929.7491 |
| | 13 929.5317 |
| | 13 929.9648 |
| | 13 930.8449 |
| | 13 931.7471 |
| | 13 918.5492 |
| | 13 931.6787 |
| | 13 931.3677 |
| | 13 924.8225 |
| | 13 982.2378 |
| | 13 935.6930 |
| | 13 931.7655 |
| | 13 926.8616 |
| | 13 923.7218 |
| | 13 933.8179 |
| | 13 925.6151 |
| | 13 935.0538 |
| | 13 930.4944 |
| | 13 929.7594 |
| | 13 932.5991 |
| | 13 925.7866 |
| | 13 924.4854 |
| | 13 929.0785 |
| | 13 933.4696 |
| | 13 929.5691 |
| | 13 931.4796 |
| | 13 934.6335 |
| | 13 933.5536 |
| | 13 932.4628 |
| | 13 948.4765 |
| | 13 931.0011 |
| | 13 932.7110 |
| | 13 929.3957 |
| | 13 934.0345 |
| | 13 922.6127 |
| | 13 930.6864 |
| | 13 917.2582 |
| | 13 931.0325 |
| | 13 941.0145 |
| | 13 933.9252 |
| | 13 918.8709 |
| | 13 921.7968 |
| | 13 929.9978 |
| | 13 932.7183 |
| | 13 932.9791 |
| | 13 929.3912 |
| | 13 930.0207 |
| | 13 930.5785 |
| | 13 934.5697 |
| | 13 928.7367 |
| | 13 929.1779 |
| | 13 932.7470 |
| | 13 930.1568 |
| | 13 930.9602 |
| | 13 929.7509 |
| | 13 933.9238 |
| | 13 930.2446 |
| | 13 933.8164 |
| | 13 933.2183 |
| | 13 915.9180 |
| | 13 933.1116 |
| | 13 931.5162 |
| | 13 933.9800 |
| | 13 933.3235 |
| | 13 936.5984 |
| | 13 927.7777 |
| | 13 931.9001 |
| | 13 936.1135 |
| | 13 932.3407 |
| | 13 933.7385 |
| | 13 920.6120 |
| | 13 925.0639 |
| | 13 923.7967 |
| | 13 935.0272 |
| | 13 930.8419 |
| | 13 934.2091 |
| | 13 937.3580 |
| | 13 933.0391 |
| | 13 941.1058 |
| | 13 931.3575 |
| | 13 932.1495 |
| | 13 943.0712 |
| | 13 836.6492 |
| | 13 872.4622 |
| | 13 874.4833 |
| | 13 870.9965 |
| | 13 869.0118 |
| | 13 874.6489 |
| | 13 876.2931 |
| | 13 873.3692 |
| | 13 873.1661 |
| | 13 873.9637 |
| | 13 888.3263 |
| | 13 892.6226 |
| | 13 864.5655 |
| | 13 863.8113 |
| | 13 878.8665 |
| | 13 863.7682 |
| | 13 863.2868 |
| | 13 870.0098 |
| | 13 865.1382 |
| | 13 863.4291 |
| | 13 865.7933 |
| | 13 870.4500 |
| | 13 863.8457 |
| | 13 865.3665 |
| | 13 858.7013 |
| | 13 866.1293 |
| | 13 866.3906 |
| | 13 864.7141 |
| | 13 881.4961 |
| | 13 870.9671 |
| | 13 875.1274 |
| | 13 873.3884 |
| | 13 870.2982 |
| | 13 895.0581 |
| | 13 880.5560 |
| | 13 876.7457 |
| | 13 897.3605 |
| | 13 878.0677 |
| | 13 878.5773 |
| | 13 874.7672 |
| | 13 894.0211 |
| | 13 882.4066 |
| | 13 872.8469 |
| | 13 896.8565 |
| | 13 877.7244 |
| | 13 798.0336 |
| | 13 302.6327 |
| | 13 929.5557 |
| | 13 975.1092 |
| | 13 874.5669 |
| | 13 824.3546 |
| | 13 827.8459 |
| | 13 782.4746 |
| | 13 618.3146 |
| | 13 950.9620 |
| | 13 838.7399 |
| | 13 708.8768 |
| | 13 459.0670 |
| | 13 501.7279 |
| | 13 425.8258 |
| | 13 218.1844 |
| | 13 248.0102 |
| | 13 279.8968 |
| | 13 076.1040 |
| | 12 913.8798 |
| | 12 995.3024 |
| | 13 031.7378 |
| | 13 156.2152 |
| | 12 938.8095 |
| | 12 855.3074 |
| | 12 752.5473 |
| | 13 699.9918 |
| | 13 942.7813 |
| | 13 917.0589 |
| | 14 235.6684 |
| | 14 089.2952 |
| | 13 978.9535 |
| | 13 758.9024 |
| | 13 835.8201 |
| | 13 841.2518 |
| | 13 935.2078 |
| | 13 899.5502 |
| | 13 916.4424 |
| | 13 981.2943 |
| | 14 119.8625 |
| | 14 069.0129 |
| | 14 048.2799 |
| | 13 970.0390 |
| | 14 028.1993 |
| | 14 047.0127 |
| | 13 970.8999 |
| | 14 083.2541 |
| | 13 764.7130 |
| | 13 704.6071 |
| | 13 739.8328 |
| | 13 631.1912 |
| | 13 838.1121 |
| | 13 631.7191 |
| | 13 624.1317 |
| | 13 604.7433 |
| | 13 634.9711 |
| | 13 599.3013 |
| | 13 566.9984 |
| | 13 425.0259 |
| | 13 407.1594 |
| | 13 244.7292 |
| | 13 039.0953 |
| | 13 236.3201 |
| | 13 337.9792 |
| | 13 197.1707 |
| | 13 084.7263 |
| | 13 199.9811 |
| | 12 865.3052 |
| | 13 131.0452 |
| | 13 192.4865 |
| | 13 175.1155 |
| | 13 142.0639 |
| | 13 014.7843 |
| | 13 202.2197 |
| | 12 839.3650 |
| | 12 824.8507 |
| | 12 923.7974 |
| | 12 894.5262 |
| | 12 808.7950 |
| | 12 880.8512 |
| | 12 796.7509 |
| | 12 784.3325 |
| | 12 679.8161 |
| | 12 690.1109 |
| | 12 631.3578 |
| | 12 657.5342 |
| | 12 602.5088 |
| | 12 497.7985 |
| | 12 582.5327 |
| | 12 472.5285 |
| | 12 550.3445 |
| | 12 511.4274 |
| | 12 608.7153 |
| | 12 675.4438 |
| | 12 649.3078 |
| | 12 508.4101 |
| | 12 640.3520 |
| | 12 665.2335 |
| | 12 694.2234 |
| | 12 855.2275 |
| | 12 874.7962 |
| | 12 688.3302 |
| | 12 656.0319 |
| | 12 687.5431 |
| | 12 720.4571 |
| | 12 609.9750 |
| | 12 449.4958 |
| | 12 490.0159 |
| | 12 715.2801 |
| | 13 039.4120 |
| | 12 397.0527 |
| | 12 455.5697 |
| | 12 309.1452 |
| | 12 468.4438 |
| | 12 403.3948 |
| | 12 354.6298 |
| | 12 660.3768 |
| | 12 768.7770 |
| | 12 898.7951 |
| | 12 959.7425 |
| | 13 009.1340 |
| | 12 947.8636 |
| | 13 162.5628 |
| | 13 179.8304 |
| | 13 059.3846 |
| | 12 971.1984 |
| | 12 961.6022 |
| | 13 218.6996 |
| | 13 517.4357 |
| | 13 471.4121 |
| | 13 764.8083 |
| | 13 685.8740 |
| | 13 592.2888 |
| | 13 658.6667 |
| | 13 738.5427 |
| | 13 393.2338 |
| | 13 513.4892 |
| | 13 126.7455 |
| | 12 884.8358 |
| | 12 681.1198 |
| | 12 443.4602 |
| | 12 478.1000 |
| | 12 430.2705 |
| | 12 513.6190 |
| | 12 650.3608 |
| | 12 542.6886 |
| | 12 421.9938 |
| | 12 520.2290 |
| | 12 663.5111 |
| | 12 510.1170 |
| | 12 436.9359 |
| | 12 366.5111 |
| | 12 246.6155 |
| | 11 957.7772 |
| | 11 826.4306 |
| | 12 016.9898 |
| | 12 383.7466 |
| | 12 475.0915 |
| | 12 455.1855 |
| | 12 608.6002 |
| | 12 436.9311 |
| | 12 520.3682 |
| | 12 357.5613 |
| | 12 348.9516 |
| | 12 408.8291 |
| | 12 362.2205 |
| | 12 476.1167 |
| | 12 290.8571 |
| | 12 410.3512 |
| | 12 536.5425 |
| | 12 467.4374 |
| | 12 284.8694 |
| | 12 258.2927 |
| | 12 318.0790 |
| | 12 586.9795 |
| | 12 802.7851 |
| | 12 847.5499 |
| | 13 008.3526 |
| | 13 407.0379 |
| | 13 464.7190 |
| | 13 630.7274 |
| | 13 785.5074 |
| | 13 712.6393 |
| | 13 794.6596 |
| | 13 598.3224 |
| | 13 179.8370 |
| | 13 218.7074 |
| | 13 451.0809 |
| | 13 552.4689 |
| | 13 880.5076 |
| | 13 567.5374 |
| | 14 496.3908 |
| | 15 004.6609 |
| | 15 150.6970 |
| | 14 973.4265 |
| | 15 072.3216 |
| | 14 881.0182 |
| | 14 614.4865 |
| | 15 036.7282 |
| | 14 780.9085 |
| | 15 199.1858 |
| | 14 706.0124 |
| | 14 451.7411 |
| | 13 776.1408 |
| | 13 721.8315 |
| | 13 796.9764 |
| | 13 379.6490 |
| | 13 208.4974 |
| | 13 013.8419 |
| | 13 029.8643 |
| | 13 081.8107 |
| | 13 187.8916 |
| | 12 591.6662 |
| | 12 084.9118 |
| | 12 125.7624 |
| | 11 356.2969 |
| | 10 317.3610 |
| | 12 223.1152 |
| | 11 941.2423 |
| | 10 689.3874 |
| | 10 084.7856 |
| | 9 529.3155 |
| | 9 413.4537 |
| | 9 388.5362 |
| | 9 282.2979 |
| | 9 365.2897 |
| | 9 368.7401 |
| | 9 496.7363 |
| | 8 983.5750 |
| | 8 878.3636 |
| | 8 923.7735 |
| | 9 124.3367 |
| | 8 957.8791 |
| | 8 905.7539 |
| | 8 681.0312 |
| | 8 456.3737 |
| | 8 499.9829 |
| | 8 680.1319 |
| | 8 841.0486 |
| | 9 026.6978 |
| | 9 063.9535 |
| | 8 918.3331 |
| | 8 832.6257 |
| | 9 110.4855 |
| | 9 182.3482 |
| | 9 218.6660 |
| | 9 362.2517 |
| | 9 494.0153 |
| | 9 667.3734 |
| | 9 538.4631 |
| | 9 814.8560 |
| | 9 876.5733 |
| | 9 929.4895 |
| | 9 933.1071 |
| | 9 952.5533 |
| | 10 007.0667 |
| | 10 019.4425 |
| | 10 032.0053 |
| | 9 881.9177 |
| | 9 857.1092 |
| | 10 060.5145 |
| | 10 073.8167 |
| | 10 019.1059 |
| | 10 089.8559 |
| | 9 993.7414 |
| | 10 011.8791 |
| | 10 072.4186 |
| | 10 053.7091 |
| | 10 039.1027 |
| | 10 061.0856 |
| | 10 082.7473 |
| | 10 096.8214 |
| | 10 049.3791 |
| | 10 270.7013 |
| | 10 280.2495 |
| | 10 040.2273 |
| | 10 571.7422 |
| | 10 685.4622 |
| | 10 776.8731 |
| | 10 717.0960 |
| | 10 732.4933 |
| | 10 604.8946 |
| | 10 470.8224 |
| | 10 402.3948 |
| | 10 093.3325 |
| | 10 211.9977 |
| | 10 013.2774 |
| | 10 026.5442 |
| | 10 126.1534 |
| | 10 305.4562 |
| | 10 637.5833 |
| | 10 517.9480 |
| | 10 411.6819 |
| | 10 518.0328 |
| | 10 636.0082 |
| | 10 794.3988 |
| | 10 989.3945 |
| | 10 842.4966 |
| | 10 901.5907 |
| | 11 095.5885 |
| | 11 235.0732 |
| | 11 372.9938 |
| | 11 330.4124 |
| | 11 115.5395 |
| | 11 175.2702 |
| | 11 064.8024 |
| | 10 976.1062 |
| | 11 366.3374 |
| | 11 195.2324 |
| | 11 181.9163 |
| | 11 294.8448 |
| | 11 273.2994 |
| | 11 142.0935 |
| | 11 662.3988 |
| | 10 915.2633 |
| | 10 670.6455 |
| | 10 690.5974 |
| | 10 703.8668 |
| | 10 770.8637 |
| | 10 677.3075 |
| | 10 305.4644 |
| | 10 604.2560 |
| | 9 980.2300 |
| | 9 953.5453 |
| | 10 239.9698 |
| | 9 730.4156 |
| | 10 830.0146 |
| | 10 478.6740 |
| | 11 261.3667 |
| | 10 604.2591 |
| | 10 159.3544 |
| | 10 278.8831 |
| | 9 721.1235 |
| | 10 440.7031 |
| | 10 099.5775 |
| | 9 659.4412 |
| | 9 521.9320 |
| | 9 136.5848 |
| | 9 090.2951 |
| | 9 267.5825 |
| | 9 185.7166 |
| | 9 099.3708 |
| | 9 072.9518 |