Povijest dnevnih stopa BMD /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bermudski dolar = 2 038.1291 bugarski čvrsti lev
Minimalni na
1 bermudski dolar = 1.8001 bugarski čvrsti lev
povijest Cijena BGL / BMD
| Date | BMD/BGL |
| | 1 843.2871 |
| | 1 843.2083 |
| | 1 849.9078 |
| | 1 825.0907 |
| | 1 847.4084 |
| | 1 831.5878 |
| | 1 826.6044 |
| | 1 817.3019 |
| | 1 826.5925 |
| | 1 828.5469 |
| | 1 831.8145 |
| | 1 832.5179 |
| | 1 833.9012 |
| | 1 829.7368 |
| | 1 825.7556 |
| | 1 816.9027 |
| | 1 816.8717 |
| | 1 807.2051 |
| | 1 809.9737 |
| | 1 816.0171 |
| | 1 827.9767 |
| | 1 827.2018 |
| | 1 819.1166 |
| | 1 821.1463 |
| | 1 839.8419 |
| | 1 841.3963 |
| | 1 849.8290 |
| | 1 837.1053 |
| | 1 850.2302 |
| | 1 848.0437 |
| | 1 861.2868 |
| | 1 853.0223 |
| | 1 836.1859 |
| | 1 832.2602 |
| | 1 834.7002 |
| | 1 827.7248 |
| | 1 825.7981 |
| | 1 824.3826 |
| | 1 811.1009 |
| | 1 812.6364 |
| | 1 811.0910 |
| | 1 791.6433 |
| | 1 807.5836 |
| | 1 817.6745 |
| | 1 821.2066 |
| | 1 817.9646 |
| | 1 822.3182 |
| | 1 819.0339 |
| | 1 825.3743 |
| | 1 810.6338 |
| | 1 778.9764 |
| | 1 772.9835 |
| | 1 783.5012 |
| | 1 768.8356 |
| | 1 784.9258 |
| | 1 823.8026 |
| | 1 830.2251 |
| | 1 843.6307 |
| | 1 822.4496 |
| | 1 822.5345 |
| | 1 822.9395 |
| | 1 802.5714 |
| | 1 799.0526 |
| | 1 806.3843 |
| | 1 822.4864 |
| | 1 829.7992 |
| | 1 838.3553 |
| | 1 842.8819 |
| | 1 855.0330 |
| | 1 863.1734 |
| | 1 891.0620 |
| | 1 908.7103 |
| | 1 895.1724 |
| | 1 952.3429 |
| | 1 978.2016 |
| | 1 978.8044 |
| | 1 986.9157 |
| | 2 034.5571 |
| | 1 989.0599 |
| | 2 033.2514 |
| | 1 949.9212 |
| | 1 931.0127 |
| | 1 980.0025 |
| | 1 953.6405 |
| | 1 968.1834 |
| | 1 924.3174 |
| | 1 917.6439 |
| | 1 905.6361 |
| | 1 913.0907 |
| | 1 927.4008 |
| | 1 946.9247 |
| | 1 869.3064 |
| | 1 848.7226 |
| | 1 853.6052 |
| | 1 877.8996 |
| | 1 829.5462 |
| | 1 808.5938 |
| | 1 830.6643 |
| | 1 873.7702 |
| | 1 851.5426 |
| | 1 858.1215 |
| | 1 797.3397 |
| | 1 775.2635 |
| | 1 787.3507 |
| | 1 799.9890 |
| | 1 744.0612 |
| | 1 731.8755 |
| | 1 730.0018 |
| | 1 709.3151 |
| | 1 741.7315 |
| | 1 727.3105 |
| | 1 720.6184 |
| | 1 726.1326 |
| | 1 735.0380 |
| | 1 726.4286 |
| | 1 734.4288 |
| | 1 733.1620 |
| | 1 733.1750 |
| | 1 729.6869 |
| | 1 739.6967 |
| | 1 720.4451 |
| | 1 687.8873 |
| | 1 686.0754 |
| | 1 684.8012 |
| | 1 684.0687 |
| | 1 692.0620 |
| | 1 683.3240 |
| | 1 672.0588 |
| | 1 667.9600 |
| | 1 655.7508 |
| | 1 639.7072 |
| | 1 657.8336 |
| | 1 665.4519 |
| | 1 660.5901 |
| | 1 666.2407 |
| | 1 647.1985 |
| | 1 656.7951 |
| | 1 658.4973 |
| | 1 648.5721 |
| | 1 650.8449 |
| | 1 639.5309 |
| | 1 642.0332 |
| | 1 613.5342 |
| | 1 604.3852 |
| | 1 598.5857 |
| | 1 604.3064 |
| | 1 608.5773 |
| | 1 610.9304 |
| | 1 610.6564 |
| | 1 619.1513 |
| | 1 623.9548 |
| | 1 641.7448 |
| | 1 657.3073 |
| | 1 662.0272 |
| | 1 639.2420 |
| | 1 650.3472 |
| | 1 623.2457 |
| | 1 607.8493 |
| | 1 609.4690 |
| | 1 623.0852 |
| | 1 620.8422 |
| | 1 610.7735 |
| | 1 627.1424 |
| | 1 608.4786 |
| | 1 596.2571 |
| | 1 600.2864 |
| | 1 598.1614 |
| | 1 610.0223 |
| | 1 615.1794 |
| | 1 638.4305 |
| | 1 651.5347 |
| | 1 649.0536 |
| | 1 654.0176 |
| | 1 680.2189 |
| | 1 656.2680 |
| | 1 661.7892 |
| | 1 655.1820 |
| | 1 658.8883 |
| | 1 674.5644 |
| | 1 662.8241 |
| | 1 647.7651 |
| | 1 650.8334 |
| | 1 638.3590 |
| | 1 658.3854 |
| | 1 646.9553 |
| | 1 666.5786 |
| | 1 663.0698 |
| | 1 661.7443 |
| | 1 707.1706 |
| | 1 724.0194 |
| | 1 722.9926 |
| | 1 738.9236 |
| | 1 734.3164 |
| | 1 724.8997 |
| | 1 730.3255 |
| | 1 758.0333 |
| | 1 794.1055 |
| | 1 791.9664 |
| | 1 809.5009 |
| | 1 793.7009 |
| | 1 806.8417 |
| | 1.8001 |
| | 1 789.6356 |
| | 1 811.2418 |
| | 1 773.3591 |
| | 1 817.1574 |
| | 1 751.9035 |
| | 1 715.8209 |
| | 1 755.1553 |
| | 1 802.6048 |
| | 1 805.6465 |
| | 1 792.7444 |
| | 1 767.7935 |
| | 1 774.6994 |
| | 1 766.0614 |
| | 1 756.4888 |
| | 1 747.2687 |
| | 1 745.9871 |
| | 1 763.2889 |
| | 1 756.4881 |
| | 1 767.8764 |
| | 1 765.8307 |
| | 1 776.4699 |
| | 1 766.0902 |
| | 1 772.3747 |
| | 1 757.6226 |
| | 1 761.9717 |
| | 1 753.6698 |
| | 1 775.7482 |
| | 1 782.6202 |
| | 1 794.4309 |
| | 1 771.8595 |
| | 1 777.4082 |
| | 1 770.4284 |
| | 1 795.0381 |
| | 1 761.8700 |
| | 1 764.7791 |
| | 1 743.7722 |
| | 1 739.8529 |
| | 1 755.3019 |
| | 1 745.6803 |
| | 1 736.9847 |
| | 1 744.0838 |
| | 1 732.7398 |
| | 1 715.6931 |
| | 1 742.6739 |
| | 1 728.0912 |
| | 1 739.0121 |
| | 1 745.5398 |
| | 1 751.3768 |
| | 1 741.3330 |
| | 1 744.0430 |
| | 1 753.0064 |
| | 1 736.6345 |
| | 1 730.1340 |
| | 1 737.5154 |
| | 1 745.5779 |
| | 1 728.4827 |
| | 1 725.3024 |
| | 1 737.1590 |
| | 1 718.1229 |
| | 1 720.8095 |
| | 1 718.4508 |
| | 1 733.9942 |
| | 1 710.4554 |
| | 1 711.0773 |
| | 1 726.3051 |
| | 1 704.7119 |
| | 1 704.0180 |
| | 1 702.7803 |
| | 1 715.4322 |
| | 1 723.0710 |
| | 1 722.2261 |
| | 1 722.4360 |
| | 1 725.6291 |
| | 1 707.3982 |
| | 1 742.2743 |
| | 1 714.7979 |
| | 1 719.0420 |
| | 1 705.7664 |
| | 1 688.5894 |
| | 1 705.9560 |
| | 1 689.5250 |
| | 1 666.1079 |
| | 1 676.0020 |
| | 1 686.8472 |
| | 1 690.1373 |
| | 1 673.8502 |
| | 1 701.7751 |
| | 1 715.4235 |
| | 1 691.9630 |
| | 1 670.5759 |
| | 1 672.6243 |
| | 1 670.4500 |
| | 1 663.4117 |
| | 1 679.9151 |
| | 1 671.3871 |
| | 1 681.9061 |
| | 1 661.5135 |
| | 1 671.6182 |
| | 1 686.7673 |
| | 1 658.8916 |
| | 1 639.4022 |
| | 1 629.8261 |
| | 1 618.9361 |
| | 1 601.7986 |
| | 1 579.2844 |
| | 1 593.0041 |
| | 1 591.8313 |
| | 1 570.1476 |
| | 1 585.3929 |
| | 1 585.1785 |
| | 1 587.9989 |
| | 1 584.1102 |
| | 1 589.9229 |
| | 1 581.4755 |
| | 1 578.4428 |
| | 1 595.7426 |
| | 1 576.4013 |
| | 1 633.8460 |
| | 1 634.1293 |
| | 1 647.4582 |
| | 1 659.6203 |
| | 1 660.8582 |
| | 1 648.1265 |
| | 1 642.8967 |
| | 1 660.9073 |
| | 1 674.9646 |
| | 1 663.9813 |
| | 1 646.7935 |
| | 1 670.2467 |
| | 1 662.0752 |
| | 1 644.4724 |
| | 1 636.6449 |
| | 1 637.8157 |
| | 1 651.7334 |
| | 1 644.8458 |
| | 1 655.3330 |
| | 1 656.8413 |
| | 1 662.7457 |
| | 1 660.8915 |
| | 1 693.0585 |
| | 1 707.4835 |
| | 1 715.8777 |
| | 1 714.7857 |
| | 1 748.3859 |
| | 1 754.1029 |
| | 1 743.8045 |
| | 1 740.8039 |
| | 1 759.6611 |
| | 1 742.9881 |
| | 1 783.6783 |
| | 1 791.3864 |
| | 1 796.6511 |
| | 1 820.1953 |
| | 1 842.6837 |
| | 1 850.2268 |
| | 1 832.3292 |
| | 1 809.6331 |
| | 1 817.9071 |
| | 1 843.4145 |
| | 1 843.6169 |
| | 1 857.1780 |
| | 1 851.5612 |
| | 1 843.0867 |
| | 1 811.7373 |
| | 1 828.3924 |
| | 1 815.0307 |
| | 1 851.7801 |
| | 1 856.0420 |
| | 1 876.9356 |
| | 1 874.5380 |
| | 1 878.0248 |
| | 1 845.7796 |
| | 1 822.6968 |
| | 1 836.1381 |
| | 1 835.6948 |
| | 1 821.2802 |
| | 1 799.0575 |
| | 1 801.7701 |
| | 1 809.0691 |
| | 1 800.4550 |
| | 1 789.8913 |
| | 1 778.6875 |
| | 1 774.4616 |
| | 1 775.1858 |
| | 1 769.6152 |
| | 1 783.1597 |
| | 1 773.5839 |
| | 1 765.8765 |
| | 1 776.6333 |
| | 1 789.4418 |
| | 1 764.8135 |
| | 1 775.8583 |
| | 886.2108 |
| | 887.7933 |
| | 878.8979 |
| | 861.6107 |
| | 869.6466 |
| | 853.5473 |
| | 882.5208 |
| | 867.4725 |
| | 861.4481 |
| | 854.6820 |
| | 856.0214 |
| | 872.7916 |
| | 867.2176 |
| | 857.0760 |
| | 861.0981 |
| | 877.3496 |
| | 866.7332 |
| | 875.6826 |
| | 888.8387 |
| | 891.2135 |
| | 877.3507 |
| | 866.4792 |
| | 875.3106 |
| | 906.1916 |
| | 907.2637 |
| | 901.3402 |
| | 904.7502 |
| | 899.7839 |
| | 891.9117 |
| | 899.8129 |
| | 889.2809 |
| | 916.3529 |
| | 920.6447 |
| | 914.6029 |
| | 904.9245 |