Histórico Dólar bermudense / Lev forte búlgaro
História das diárias BMD /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bermudense = 2 038.1291 Lev forte búlgaro
o mínimo em
1 Dólar bermudense = 1.8001 Lev forte búlgaro
Date | BMD/BGL |
---|---|
1 837.1663 | |
1 843.2871 | |
1 843.2083 | |
1 849.9078 | |
1 825.0907 | |
1 847.4084 | |
1 831.5878 | |
1 826.6044 | |
1 817.3019 | |
1 826.5925 | |
1 828.5469 | |
1 831.8145 | |
1 832.5179 | |
1 833.9012 | |
1 829.7368 | |
1 825.7556 | |
1 816.9027 | |
1 816.8717 | |
1 807.2051 | |
1 809.9737 | |
1 816.0171 | |
1 827.9767 | |
1 827.2018 | |
1 819.1166 | |
1 821.1463 | |
1 839.8419 | |
1 841.3963 | |
1 849.8290 | |
1 837.1053 | |
1 850.2302 | |
1 848.0437 | |
1 861.2868 | |
1 853.0223 | |
1 836.1859 | |
1 832.2602 | |
1 834.7002 | |
1 827.7248 | |
1 825.7981 | |
1 824.3826 | |
1 811.1009 | |
1 812.6364 | |
1 811.0910 | |
1 791.6433 | |
1 807.5836 | |
1 817.6745 | |
1 821.2066 | |
1 817.9646 | |
1 822.3182 | |
1 819.0339 | |
1 825.3743 | |
1 810.6338 | |
1 778.9764 | |
1 772.9835 | |
1 783.5012 | |
1 768.8356 | |
1 784.9258 | |
1 823.8026 | |
1 830.2251 | |
1 843.6307 | |
1 822.4496 | |
1 822.5345 | |
1 822.9395 | |
1 802.5714 | |
1 799.0526 | |
1 806.3843 | |
1 822.4864 | |
1 829.7992 | |
1 838.3553 | |
1 842.8819 | |
1 855.0330 | |
1 863.1734 | |
1 891.0620 | |
1 908.7103 | |
1 895.1724 | |
1 952.3429 | |
1 978.2016 | |
1 978.8044 | |
1 986.9157 | |
2 034.5571 | |
1 989.0599 | |
2 033.2514 | |
1 949.9212 | |
1 931.0127 | |
1 980.0025 | |
1 953.6405 | |
1 968.1834 | |
1 924.3174 | |
1 917.6439 | |
1 905.6361 | |
1 913.0907 | |
1 927.4008 | |
1 946.9247 | |
1 869.3064 | |
1 848.7226 | |
1 853.6052 | |
1 877.8996 | |
1 829.5462 | |
1 808.5938 | |
1 830.6643 | |
1 873.7702 | |
1 851.5426 | |
1 858.1215 | |
1 797.3397 | |
1 775.2635 | |
1 787.3507 | |
1 799.9890 | |
1 744.0612 | |
1 731.8755 | |
1 730.0018 | |
1 709.3151 | |
1 741.7315 | |
1 727.3105 | |
1 720.6184 | |
1 726.1326 | |
1 735.0380 | |
1 726.4286 | |
1 734.4288 | |
1 733.1620 | |
1 733.1750 | |
1 729.6869 | |
1 739.6967 | |
1 720.4451 | |
1 687.8873 | |
1 686.0754 | |
1 684.8012 | |
1 684.0687 | |
1 692.0620 | |
1 683.3240 | |
1 672.0588 | |
1 667.9600 | |
1 655.7508 | |
1 639.7072 | |
1 657.8336 | |
1 665.4519 | |
1 660.5901 | |
1 666.2407 | |
1 647.1985 | |
1 656.7951 | |
1 658.4973 | |
1 648.5721 | |
1 650.8449 | |
1 639.5309 | |
1 642.0332 | |
1 613.5342 | |
1 604.3852 | |
1 598.5857 | |
1 604.3064 | |
1 608.5773 | |
1 610.9304 | |
1 610.6564 | |
1 619.1513 | |
1 623.9548 | |
1 641.7448 | |
1 657.3073 | |
1 662.0272 | |
1 639.2420 | |
1 650.3472 | |
1 623.2457 | |
1 607.8493 | |
1 609.4690 | |
1 623.0852 | |
1 620.8422 | |
1 610.7735 | |
1 627.1424 | |
1 608.4786 | |
1 596.2571 | |
1 600.2864 | |
1 598.1614 | |
1 610.0223 | |
1 615.1794 | |
1 638.4305 | |
1 651.5347 | |
1 649.0536 | |
1 654.0176 | |
1 680.2189 | |
1 656.2680 | |
1 661.7892 | |
1 655.1820 | |
1 658.8883 | |
1 674.5644 | |
1 662.8241 | |
1 647.7651 | |
1 650.8334 | |
1 638.3590 | |
1 658.3854 | |
1 646.9553 | |
1 666.5786 | |
1 663.0698 | |
1 661.7443 | |
1 707.1706 | |
1 724.0194 | |
1 722.9926 | |
1 738.9236 | |
1 734.3164 | |
1 724.8997 | |
1 730.3255 | |
1 758.0333 | |
1 794.1055 | |
1 791.9664 | |
1 809.5009 | |
1 793.7009 | |
1 806.8417 | |
1.8001 | |
1 789.6356 | |
1 811.2418 | |
1 773.3591 | |
1 817.1574 | |
1 751.9035 | |
1 715.8209 | |
1 755.1553 | |
1 802.6048 | |
1 805.6465 | |
1 792.7444 | |
1 767.7935 | |
1 774.6994 | |
1 766.0614 | |
1 756.4888 | |
1 747.2687 | |
1 745.9871 | |
1 763.2889 | |
1 756.4881 | |
1 767.8764 | |
1 765.8307 | |
1 776.4699 | |
1 766.0902 | |
1 772.3747 | |
1 757.6226 | |
1 761.9717 | |
1 753.6698 | |
1 775.7482 | |
1 782.6202 | |
1 794.4309 | |
1 771.8595 | |
1 777.4082 | |
1 770.4284 | |
1 795.0381 | |
1 761.8700 | |
1 764.7791 | |
1 743.7722 | |
1 739.8529 | |
1 755.3019 | |
1 745.6803 | |
1 736.9847 | |
1 744.0838 | |
1 732.7398 | |
1 715.6931 | |
1 742.6739 | |
1 728.0912 | |
1 739.0121 | |
1 745.5398 | |
1 751.3768 | |
1 741.3330 | |
1 744.0430 | |
1 753.0064 | |
1 736.6345 | |
1 730.1340 | |
1 737.5154 | |
1 745.5779 | |
1 728.4827 | |
1 725.3024 | |
1 737.1590 | |
1 718.1229 | |
1 720.8095 | |
1 718.4508 | |
1 733.9942 | |
1 710.4554 | |
1 711.0773 | |
1 726.3051 | |
1 704.7119 | |
1 704.0180 | |
1 702.7803 | |
1 715.4322 | |
1 723.0710 | |
1 722.2261 | |
1 722.4360 | |
1 725.6291 | |
1 707.3982 | |
1 742.2743 | |
1 714.7979 | |
1 719.0420 | |
1 705.7664 | |
1 688.5894 | |
1 705.9560 | |
1 689.5250 | |
1 666.1079 | |
1 676.0020 | |
1 686.8472 | |
1 690.1373 | |
1 673.8502 | |
1 701.7751 | |
1 715.4235 | |
1 691.9630 | |
1 670.5759 | |
1 672.6243 | |
1 670.4500 | |
1 663.4117 | |
1 679.9151 | |
1 671.3871 | |
1 681.9061 | |
1 661.5135 | |
1 671.6182 | |
1 686.7673 | |
1 658.8916 | |
1 639.4022 | |
1 629.8261 | |
1 618.9361 | |
1 601.7986 | |
1 579.2844 | |
1 593.0041 | |
1 591.8313 | |
1 570.1476 | |
1 585.3929 | |
1 585.1785 | |
1 587.9989 | |
1 584.1102 | |
1 589.9229 | |
1 581.4755 | |
1 578.4428 | |
1 595.7426 | |
1 576.4013 | |
1 633.8460 | |
1 634.1293 | |
1 647.4582 | |
1 659.6203 | |
1 660.8582 | |
1 648.1265 | |
1 642.8967 | |
1 660.9073 | |
1 674.9646 | |
1 663.9813 | |
1 646.7935 | |
1 670.2467 | |
1 662.0752 | |
1 644.4724 | |
1 636.6449 | |
1 637.8157 | |
1 651.7334 | |
1 644.8458 | |
1 655.3330 | |
1 656.8413 | |
1 662.7457 | |
1 660.8915 | |
1 693.0585 | |
1 707.4835 | |
1 715.8777 | |
1 714.7857 | |
1 748.3859 | |
1 754.1029 | |
1 743.8045 | |
1 740.8039 | |
1 759.6611 | |
1 742.9881 | |
1 783.6783 | |
1 791.3864 | |
1 796.6511 | |
1 820.1953 | |
1 842.6837 | |
1 850.2268 | |
1 832.3292 | |
1 809.6331 | |
1 817.9071 | |
1 843.4145 | |
1 843.6169 | |
1 857.1780 | |
1 851.5612 | |
1 843.0867 | |
1 811.7373 | |
1 828.3924 | |
1 815.0307 | |
1 851.7801 | |
1 856.0420 | |
1 876.9356 | |
1 874.5380 | |
1 878.0248 | |
1 845.7796 | |
1 822.6968 | |
1 836.1381 | |
1 835.6948 | |
1 821.2802 | |
1 799.0575 | |
1 801.7701 | |
1 809.0691 | |
1 800.4550 | |
1 789.8913 | |
1 778.6875 | |
1 774.4616 | |
1 775.1858 | |
1 769.6152 | |
1 783.1597 | |
1 773.5839 | |
1 765.8765 | |
1 776.6333 | |
1 789.4418 | |
1 764.8135 | |
1 775.8583 | |
886.2108 | |
887.7933 | |
878.8979 | |
861.6107 | |
869.6466 | |
853.5473 | |
882.5208 | |
867.4725 | |
861.4481 | |
854.6820 | |
856.0214 | |
872.7916 | |
867.2176 | |
857.0760 | |
861.0981 | |
877.3496 | |
866.7332 | |
875.6826 | |
888.8387 | |
891.2135 | |
877.3507 | |
866.4792 | |
875.3106 | |
906.1916 | |
907.2637 | |
901.3402 | |
904.7502 | |
899.7839 | |
891.9117 | |
899.8129 | |
889.2809 | |
916.3529 | |
920.6447 | |
914.6029 | |
904.9245 |