Povijest dnevnih stopa BND /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brunejski dolar = 1.4196 njemačka marka
Minimalni na
1 brunejski dolar = 1.0742 njemačka marka
povijest Cijena DEM / BND
Date | BND/DEM |
| 1.3386 |
| 1.3459 |
| 1.3535 |
| 1.3379 |
| 1.3510 |
| 1.3416 |
| 1.3414 |
| 1.3451 |
| 1.3413 |
| 1.3413 |
| 1.3491 |
| 1.3502 |
| 1.3516 |
| 1.3459 |
| 1.3410 |
| 1.3415 |
| 1.3425 |
| 1.3394 |
| 1.3386 |
| 1.3445 |
| 1.3517 |
| 1.3510 |
| 1.3344 |
| 1.3344 |
| 1.3429 |
| 1.3524 |
| 1.3497 |
| 1.3358 |
| 1.3523 |
| 1.3511 |
| 1.3596 |
| 1.3528 |
| 1.3411 |
| 1.3390 |
| 1.3380 |
| 1.3308 |
| 1.3230 |
| 1.3233 |
| 1.3252 |
| 1.3368 |
| 1.3297 |
| 1.3179 |
| 1.3172 |
| 1.3267 |
| 1.3252 |
| 1.3354 |
| 1.3535 |
| 1.3529 |
| 1.3501 |
| 1.3443 |
| 1.3441 |
| 1.3427 |
| 1.3360 |
| 1.3295 |
| 1.3444 |
| 1.3527 |
| 1.3594 |
| 1.3665 |
| 1.3708 |
| 1.3675 |
| 1.3764 |
| 1.3737 |
| 1.3634 |
| 1.3679 |
| 1.3673 |
| 1.3654 |
| 1.3615 |
| 1.3580 |
| 1.3728 |
| 1.3815 |
| 1.3756 |
| 1.3798 |
| 1.3768 |
| 1.3910 |
| 1.3964 |
| 1.3979 |
| 1.3931 |
| 1.4015 |
| 1.3859 |
| 1.4170 |
| 1.3846 |
| 1.3824 |
| 1.3998 |
| 1.3977 |
| 1.4107 |
| 1.3984 |
| 1.3921 |
| 1.3844 |
| 1.3817 |
| 1.3808 |
| 1.3852 |
| 1.3438 |
| 1.3347 |
| 1.3398 |
| 1.3498 |
| 1.3319 |
| 1.3291 |
| 1.3331 |
| 1.3441 |
| 1.3291 |
| 1.3428 |
| 1.3272 |
| 1.3087 |
| 1.3101 |
| 1.3243 |
| 1.2840 |
| 1.2845 |
| 1.2830 |
| 1.2713 |
| 1.2853 |
| 1.2831 |
| 1.2717 |
| 1.2740 |
| 1.2814 |
| 1.2715 |
| 1.2682 |
| 1.2674 |
| 1.2663 |
| 1.2654 |
| 1.2772 |
| 1.2735 |
| 1.2523 |
| 1.2504 |
| 1.2515 |
| 1.2477 |
| 1.2497 |
| 1.2406 |
| 1.2351 |
| 1.2334 |
| 1.2327 |
| 1.2270 |
| 1.2320 |
| 1.2251 |
| 1.2249 |
| 1.2289 |
| 1.2185 |
| 1.2180 |
| 1.2200 |
| 1.2190 |
| 1.2261 |
| 1.2206 |
| 1.2211 |
| 1.2159 |
| 1.2119 |
| 1.2090 |
| 1.2037 |
| 1.2046 |
| 1.2163 |
| 1.2185 |
| 1.2213 |
| 1.2154 |
| 1.2244 |
| 1.2305 |
| 1.2340 |
| 1.2231 |
| 1.2235 |
| 1.2187 |
| 1.2154 |
| 1.2180 |
| 1.2149 |
| 1.2174 |
| 1.2141 |
| 1.2147 |
| 1.2092 |
| 1.2124 |
| 1.2037 |
| 1.1954 |
| 1.2081 |
| 1.2068 |
| 1.2252 |
| 1.2314 |
| 1.2257 |
| 1.2316 |
| 1.2301 |
| 1.2174 |
| 1.2245 |
| 1.2198 |
| 1.2196 |
| 1.2194 |
| 1.2228 |
| 1.2070 |
| 1.2106 |
| 1.2056 |
| 1.2118 |
| 1.2023 |
| 1.2128 |
| 1.2084 |
| 1.2048 |
| 1.2294 |
| 1.2409 |
| 1.2414 |
| 1.2481 |
| 1.2430 |
| 1.2348 |
| 1.2432 |
| 1.2472 |
| 1.2584 |
| 1.2564 |
| 1.2769 |
| 1.2669 |
| 1.2733 |
| 1.2652 |
| 1.2689 |
| 1.2635 |
| 1.2437 |
| 1.2500 |
| 1.2336 |
| 1.2391 |
| 1.2632 |
| 1.2859 |
| 1.2995 |
| 1.2908 |
| 1.2926 |
| 1.3081 |
| 1.3078 |
| 1.3037 |
| 1.2946 |
| 1.2946 |
| 1.3008 |
| 1.2964 |
| 1.3002 |
| 1.2898 |
| 1.3011 |
| 1.2983 |
| 1.3032 |
| 1.2952 |
| 1.2939 |
| 1.2887 |
| 1.2952 |
| 1.2917 |
| 1.3285 |
| 1.3171 |
| 1.3159 |
| 1.3107 |
| 1.3209 |
| 1.3043 |
| 1.3067 |
| 1.2911 |
| 1.2879 |
| 1.2996 |
| 1.2924 |
| 1.2862 |
| 1.2875 |
| 1.2830 |
| 1.2704 |
| 1.2904 |
| 1.2794 |
| 1.2877 |
| 1.2936 |
| 1.2969 |
| 1.2892 |
| 1.2929 |
| 1.2946 |
| 1.2861 |
| 1.2811 |
| 1.2866 |
| 1.2925 |
| 1.2797 |
| 1.2773 |
| 1.2863 |
| 1.2774 |
| 1.2742 |
| 1.2803 |
| 1.2838 |
| 1.2663 |
| 1.0859 |
| 1.0917 |
| 1.0817 |
| 1.0811 |
| 1.0801 |
| 1.0884 |
| 1.0933 |
| 1.0928 |
| 1.0931 |
| 1.1708 |
| 1.2385 |
| 1.1704 |
| 1.2374 |
| 1.2188 |
| 1.2097 |
| 1.1974 |
| 1.2066 |
| 1.1978 |
| 1.2061 |
| 1.1095 |
| 1.1167 |
| 1.1147 |
| 1.1080 |
| 1.1266 |
| 1.1354 |
| 1.1202 |
| 1.1055 |
| 1.1072 |
| 1.2262 |
| 1.2271 |
| 1.2352 |
| 1.2326 |
| 1.1131 |
| 1.2479 |
| 1.1704 |
| 1.2502 |
| 1.2322 |
| 1.2309 |
| 1.2278 |
| 1.2097 |
| 1.2092 |
| 1.2041 |
| 1.2104 |
| 1.2121 |
| 1.1981 |
| 1.2033 |
| 1.2068 |
| 1.2049 |
| 1.2001 |
| 1.2003 |
| 1.1995 |
| 1.2043 |
| 1.2099 |
| 1.2064 |
| 1.2266 |
| 1.2180 |
| 1.2258 |
| 1.2325 |
| 1.2294 |
| 1.2217 |
| 1.2209 |
| 1.2280 |
| 1.2314 |
| 1.2217 |
| 1.2266 |
| 1.2222 |
| 1.2245 |
| 1.2207 |
| 1.2128 |
| 1.2156 |
| 1.2125 |
| 1.2067 |
| 1.2164 |
| 1.2194 |
| 1.2157 |
| 1.2201 |
| 1.2341 |
| 1.2447 |
| 1.2390 |
| 1.2437 |
| 1.2603 |
| 1.2698 |
| 1.2602 |
| 1.2592 |
| 1.2688 |
| 1.2550 |
| 1.2756 |
| 1.2749 |
| 1.2848 |
| 1.2935 |
| 1.3156 |
| 1.3155 |
| 1.3137 |
| 1.2929 |
| 1.3055 |
| 1.2987 |
| 1.3099 |
| 1.3169 |
| 1.3007 |
| 1.2975 |
| 1.2922 |
| 1.2875 |
| 1.2836 |
| 1.2917 |
| 1.2883 |
| 1.2902 |
| 1.2942 |
| 1.2989 |
| 1.2926 |
| 1.2822 |
| 1.2917 |
| 1.2950 |
| 1.2871 |
| 1.2749 |
| 1.2812 |
| 1.2934 |
| 1.2814 |
| 1.2788 |
| 1.2798 |
| 1.2788 |
| 1.2844 |
| 1.2811 |
| 1.3113 |
| 1.2850 |
| 1.2802 |
| 1.3028 |
| 1.3108 |
| 1.3075 |
| 1.3080 |
| 1.3088 |
| 1.3127 |
| 1.3058 |
| 1.3035 |
| 1.2851 |
| 1.2777 |
| 1.2682 |
| 1.2746 |
| 1.2624 |
| 1.2561 |
| 1.2596 |
| 1.2743 |
| 1.2862 |
| 1.2729 |
| 1.2733 |
| 1.2697 |
| 1.2810 |
| 1.2800 |
| 1.2798 |
| 1.2908 |
| 1.2695 |
| 1.2511 |
| 1.2436 |
| 1.2489 |
| 1.2600 |
| 1.2664 |
| 1.2441 |
| 1.2476 |
| 1.2699 |
| 1.2700 |
| 1.2748 |
| 1.2645 |
| 1.2848 |
| 1.3097 |
| 1.2982 |
| 1.2775 |