ประวัติ ศาสตร์ ดอลลาร์บรูไน / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 1.4196 มาร์กเยอรมัน

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.0742 มาร์กเยอรมัน

ประวัติราคา DEM / BND

Date BND/DEM
1.3274
1.3290
1.3242
1.3262
1.3230
1.3159
1.3176
1.3154
1.3157
1.3109
1.3075
1.3111
1.3077
1.3061
1.3043
1.3187
1.3199
1.3189
1.3300
1.3147
1.3137
1.3102
1.3074
1.2956
1.3036
1.3000
1.3077
1.3020
1.2973
1.2914
1.2874
1.2911
1.2956
1.2990
1.3006
1.2963
1.2982
1.3026
1.2943
1.2961
1.3016
1.2911
1.2910
1.2919
1.2978
1.2982
1.3014
1.3123
1.3076
1.3098
1.3124
1.3121
1.3054
1.3091
1.3027
1.3017
1.3048
1.3228
1.3317
1.3281
1.3375
1.3456
1.3508
1.3193
1.3045
1.3016
1.3115
1.3293
1.3468
1.3527
1.3448
1.3549
1.3851
1.3976
1.3908
1.4013
1.3981
1.3947
1.3749
1.3857
1.3841
1.3873
1.3835
1.3785
1.3815
1.3852
1.3878
1.3794
1.3769
1.3660
1.3686
1.3777
1.3711
1.3673
1.3709
1.3642
1.3564
1.3553
1.3519
1.3443
1.3461
1.3498
1.3523
1.3450
1.3350
1.3377
1.3375
1.3439
1.3467
1.3462
1.3433
1.3285
1.3351
1.3367
1.3391
1.3450
1.3424
1.3459
1.3535
1.3379
1.3510
1.3416
1.3414
1.3451
1.3413
1.3413
1.3491
1.3502
1.3516
1.3459
1.3410
1.3415
1.3425
1.3394
1.3386
1.3445
1.3517
1.3510
1.3344
1.3344
1.3429
1.3524
1.3497
1.3358
1.3523
1.3511
1.3596
1.3528
1.3411
1.3390
1.3380
1.3308
1.3230
1.3233
1.3252
1.3368
1.3297
1.3179
1.3172
1.3267
1.3252
1.3354
1.3535
1.3529
1.3501
1.3443
1.3441
1.3427
1.3360
1.3295
1.3444
1.3527
1.3594
1.3665
1.3708
1.3675
1.3764
1.3737
1.3634
1.3679
1.3673
1.3654
1.3615
1.3580
1.3728
1.3815
1.3756
1.3798
1.3768
1.3910
1.3964
1.3979
1.3931
1.4015
1.3859
1.4170
1.3846
1.3824
1.3998
1.3977
1.4107
1.3984
1.3921
1.3844
1.3817
1.3808
1.3852
1.3438
1.3347
1.3398
1.3498
1.3319
1.3291
1.3331
1.3441
1.3291
1.3428
1.3272
1.3087
1.3101
1.3243
1.2840
1.2845
1.2830
1.2713
1.2853
1.2831
1.2717
1.2740
1.2814
1.2715
1.2682
1.2674
1.2663
1.2654
1.2772
1.2735
1.2523
1.2504
1.2515
1.2477
1.2497
1.2406
1.2351
1.2334
1.2327
1.2270
1.2320
1.2251
1.2249
1.2289
1.2185
1.2180
1.2200
1.2190
1.2261
1.2206
1.2211
1.2159
1.2119
1.2090
1.2037
1.2046
1.2163
1.2185
1.2213
1.2154
1.2244
1.2305
1.2340
1.2231
1.2235
1.2187
1.2154
1.2180
1.2149
1.2174
1.2141
1.2147
1.2092
1.2124
1.2037
1.1954
1.2081
1.2068
1.2252
1.2314
1.2257
1.2316
1.2301
1.2174
1.2245
1.2198
1.2196
1.2194
1.2228
1.2070
1.2106
1.2056
1.2118
1.2023
1.2128
1.2084
1.2048
1.2294
1.2409
1.2414
1.2481
1.2430
1.2348
1.2432
1.2472
1.2584
1.2564
1.2769
1.2669
1.2733
1.2652
1.2689
1.2635
1.2437
1.2500
1.2336
1.2391
1.2632
1.2859
1.2995
1.2908
1.2926
1.3081
1.3078
1.3037
1.2946
1.2946
1.3008
1.2964
1.3002
1.2898
1.3011
1.2983
1.3032
1.2952
1.2939
1.2887
1.2952
1.2917
1.3285
1.3171
1.3159
1.3107
1.3209
1.3043
1.3067
1.2911
1.2879
1.2996
1.2924
1.2862
1.2875
1.2830
1.2704
1.2904
1.2794
1.2877
1.2936
1.2969
1.2892
1.2929
1.2946
1.2861
1.2811
1.2866
1.2925
1.2797
1.2773
1.2863
1.2774
1.2742
1.2803
1.2838
1.2663
1.0859
1.0917
1.0817
1.0811
1.0801
1.0884
1.0933
1.0928
1.0931
1.1708
1.2385
1.1704
1.2374
1.2188
1.2097
1.1974
1.2066
1.1978
1.2061
1.1095
1.1167
1.1147
1.1080
1.1266
1.1354
1.1202
1.1055
1.1072
1.2262
1.2271
1.2352
1.2326
1.1131
1.2479
1.1704
1.2502
1.2322
1.2309
1.2278
1.2097
1.2092
1.2041
1.2104
1.2121
1.1981
1.2033
1.2068
1.2049
1.2001
1.2003
1.1995
1.2043
1.2099
1.2064
1.2266
1.2180
1.2258
1.2325
1.2294
1.2217
1.2209
1.2280
1.2314
1.2217
1.2266
1.2222
1.2245
1.2207
1.2128
1.2156
1.2125
1.2067
1.2164
1.2194
1.2157
1.2201
1.2341
1.2447
1.2390
1.2437
1.2603
1.2698
1.2602
1.2592
1.2688
1.2550
1.2756
1.2749
1.2848
1.2935
1.3156
1.3155
1.3137
1.2929
1.3055
1.2987
1.3099
1.3169
1.3007
1.2975
1.2922
1.2875
1.2836
1.2917
1.2883
1.2902
1.2942
1.2989
1.2926
1.2822
1.2917
1.2950
1.2871
1.2749
1.2812
1.2934
1.2814
1.2788
1.2798
1.2788
1.2844
1.2811
1.3113
1.2850
1.2802
1.3028
1.3108
1.3075
1.3080
1.3088
1.3127
1.3058
1.3035
1.2851
1.2777
1.2682
1.2746
1.2624
1.2561
1.2596
1.2743
1.2862
1.2729
1.2733
1.2697
1.2810
1.2800
1.2798
1.2908
1.2695
1.2511
1.2436
1.2489
1.2600
1.2664
1.2441
1.2476
1.2699
1.2700
1.2748
1.2645
1.2848
1.3097
1.2982
1.2775