Povijest dnevnih stopa BND /MNT od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 brunejski dolar = 2 671.4918 mongolski tugrik
Minimalni na
1 brunejski dolar = 671.2018 mongolski tugrik
Date | BND/MNT |
---|---|
2 537.2018 | |
2 529.6425 | |
2 536.7128 | |
2 563.3863 | |
2 558.6632 | |
2 564.7080 | |
2 572.8689 | |
2 593.4227 | |
2 568.1386 | |
2 567.1072 | |
2 564.2550 | |
2 565.5773 | |
2 560.8013 | |
2 572.1718 | |
2 573.2328 | |
2 589.9270 | |
2 592.9439 | |
2 607.5618 | |
2 601.8698 | |
2 590.6207 | |
2 566.9017 | |
2 582.7364 | |
2 579.7697 | |
2 576.1361 | |
2 534.9835 | |
2 557.3519 | |
2 526.9198 | |
2 514.3909 | |
2 517.5306 | |
2 521.1904 | |
2 513.3852 | |
2 527.3657 | |
2 529.4102 | |
2 538.5895 | |
2 546.9714 | |
2 541.3435 | |
2 543.2659 | |
2 546.1090 | |
2 572.0820 | |
2 593.1022 | |
2 646.7513 | |
2 664.9776 | |
2 608.2488 | |
2 604.9477 | |
2 601.1843 | |
2 624.7090 | |
2 620.9715 | |
2 607.3711 | |
2 600.8408 | |
2 614.8147 | |
2 629.5321 | |
2 656.6301 | |
2 637.1473 | |
2 644.9872 | |
2 642.5601 | |
2 526.7799 | |
2 530.5259 | |
2 525.4175 | |
2 550.8737 | |
2 556.3208 | |
2 572.4148 | |
2 596.3224 | |
2 581.9107 | |
2 580.5107 | |
2 556.2834 | |
2 539.4437 | |
2 523.4910 | |
2 510.3870 | |
2 521.0748 | |
2 525.9723 | |
2 478.5517 | |
2 462.7339 | |
2 475.0832 | |
2 410.5887 | |
2 386.0631 | |
2 379.9467 | |
2 355.8104 | |
2 279.2109 | |
2 279.9422 | |
2 257.8084 | |
2 300.1465 | |
2 298.1348 | |
2 283.5047 | |
2 293.8793 | |
2 289.0981 | |
2 322.0031 | |
2 297.1130 | |
2 300.8756 | |
2 274.0521 | |
2 252.6210 | |
2 237.5239 | |
2 246.6936 | |
2 257.9232 | |
2 253.7866 | |
2 240.6570 | |
2 260.4989 | |
2 273.2876 | |
2 259.2118 | |
2 221.8236 | |
2 188.4981 | |
2 194.2987 | |
2 191.2908 | |
2 136.1486 | |
2 112.6228 | |
2 113.1906 | |
2 114.4365 | |
2 128.4365 | |
2 123.6643 | |
2 129.6127 | |
2 110.9366 | |
2 125.0246 | |
2 122.2479 | |
2 109.8995 | |
2 118.2101 | |
2 108.0382 | |
2 090.7582 | |
2 090.4460 | |
2 086.8636 | |
2 085.7742 | |
2 098.2753 | |
2 116.3142 | |
2 116.0926 | |
2 115.0352 | |
2 118.5918 | |
2 113.6033 | |
2 101.7834 | |
2 098.1903 | |
2 097.3452 | |
2 100.0391 | |
2 113.6904 | |
2 117.8456 | |
2 112.7391 | |
2 101.3436 | |
2 103.1276 | |
2 101.7856 | |
2 108.4454 | |
2 095.2660 | |
2 095.1938 | |
2 105.3461 | |
2 121.2590 | |
2 119.7227 | |
2 117.6599 | |
2 144.1654 | |
2 151.0664 | |
2 155.7481 | |
2 143.1253 | |
2 134.8756 | |
2 152.3541 | |
2 141.6903 | |
2 150.4184 | |
2 133.5231 | |
2 125.0587 | |
2 123.5608 | |
2 118.2932 | |
2 123.0715 | |
2 117.2139 | |
2 115.4378 | |
2 140.0442 | |
2 155.9556 | |
2 155.0107 | |
2 135.5866 | |
2 143.2795 | |
2 152.6515 | |
2 143.2981 | |
2 147.9205 | |
2 166.4239 | |
2 144.9320 | |
2 132.7331 | |
2 140.2919 | |
2 126.5557 | |
2 134.8058 | |
2 127.9073 | |
2 113.0407 | |
2 114.7738 | |
2 089.2927 | |
2 092.3067 | |
2 091.0787 | |
2 106.8430 | |
2 101.4773 | |
2 087.1978 | |
2 111.4008 | |
2 091.2749 | |
2 091.4285 | |
2 098.3129 | |
2 081.0647 | |
2 078.3270 | |
2 071.6589 | |
2 067.8677 | |
2 062.0807 | |
2 041.9076 | |
2 039.1153 | |
2 032.4094 | |
2 025.2832 | |
2 022.9682 | |
2 015.3547 | |
2 013.5073 | |
1 989.9501 | |
1 963.4088 | |
1 962.1709 | |
1 968.6421 | |
1 967.3213 | |
1 963.0423 | |
1 957.8360 | |
1 972.1352 | |
1 939.0351 | |
1 936.7298 | |
1 899.8179 | |
1 941.9653 | |
1 991.2636 | |
1 980.8111 | |
1 962.9396 | |
1 981.8617 | |
1 979.6467 | |
1 979.7564 | |
1 993.5594 | |
2 006.3053 | |
2 005.6992 | |
2 001.9460 | |
2 002.4823 | |
1 991.6866 | |
1 993.0466 | |
1 978.5336 | |
1 964.7068 | |
1 969.1468 | |
1 972.9222 | |
1 973.7600 | |
1 972.7756 | |
1 964.6316 | |
1 960.4797 | |
1 946.0471 | |
1 931.0165 | |
1 972.7828 | |
1 972.3296 | |
1 973.0473 | |
1 973.3276 | |
1 973.7622 | |
1 973.4650 | |
1 972.9954 | |
1 973.0133 | |
1 972.1319 | |
1 970.4903 | |
1 971.8037 | |
1 963.5860 | |
1 965.0510 | |
1 970.8221 | |
1 816.8467 | |
1 816.9984 | |
1 816.7118 | |
1 816.8597 | |
1 816.6612 | |
1 816.9786 | |
1 862.9275 | |
1 816.8459 | |
1 816.6052 | |
1 860.6722 | |
1 861.2723 | |
1 860.2881 | |
1 860.7823 | |
1 860.0386 | |
1 860.1237 | |
1 816.9950 | |
1 816.8577 | |
1 816.8125 | |
1 860.9469 | |
1 816.5766 | |
1 816.7044 | |
1 557.1027 | |
1 557.0800 | |
1 556.9615 | |
1 556.8453 | |
1 557.1478 | |
1 556.8998 | |
1 595.7551 | |
1 556.9071 | |
1 557.0633 | |
1 696.7422 | |
1 808.3523 | |
1 671.9407 | |
1 795.8662 | |
1 765.4621 | |
1 764.8936 | |
1 765.5514 | |
1 766.2278 | |
1 731.4716 | |
1 769.9509 | |
1 616.5746 | |
1 616.6509 | |
1 616.5885 | |
1 616.5412 | |
1 616.5530 | |
1 616.3349 | |
1 616.7442 | |
1 615.0346 | |
1 615.5701 | |
1 790.8404 | |
1 801.8194 | |
1 794.8213 | |
1 798.6878 | |
1 596.8424 | |
1 809.4952 | |
1 684.0433 | |
1 788.1761 | |
1 783.0872 | |
1 800.4003 | |
1 796.0063 | |
1 789.6625 | |
1 804.7977 | |
1 821.3279 | |
1 822.1213 | |
1 819.6827 | |
1 827.1635 | |
1 816.8540 | |
1 821.3202 | |
1 813.7971 | |
1 816.4104 | |
1 821.5710 | |
1 815.0514 | |
1 830.2404 | |
1 842.0265 | |
1 834.8520 | |
1 835.7389 | |
1 820.6117 | |
1 812.2019 | |
1 804.6870 | |
1 804.5070 | |
1 802.8852 | |
1 807.8292 | |
1 814.1332 | |
1 803.9404 | |
1 799.1601 | |
1 797.7091 | |
1 801.2384 | |
1 800.4135 | |
1 816.9692 | |
1 801.6236 | |
1 807.4303 | |
1 820.3123 | |
1 824.2932 | |
1 810.6595 | |
1 787.6387 | |
1 793.9672 | |
1 791.5516 | |
1 785.9917 | |
1 795.7697 | |
1 797.4921 | |
1 774.8789 | |
1 745.6389 | |
1 722.7530 | |
1 696.0099 | |
1 693.9429 | |
1 705.8319 | |
1 713.3781 | |
1 731.0409 | |
1 732.6600 | |
1 740.8821 | |
1 723.9288 | |
1 713.3433 | |
1 728.3453 | |
1 730.4696 | |
1 714.3616 | |
1 723.7154 | |
1 744.2101 | |
1 760.0450 | |
1 757.0952 | |
1 732.7556 | |
1 748.9719 | |
1 760.9682 | |
1 749.2053 | |
1 738.1717 | |
1 749.8084 | |
1 722.4475 | |
1 755.4571 | |
1 744.2742 | |
1 738.2756 | |
1 715.1329 | |
1 719.2231 | |
1 714.1121 | |
1 732.0864 | |
1 738.8160 | |
1 721.1267 | |
1 709.4816 | |
1 712.8718 | |
1 733.5050 | |
1 697.2095 | |
1 673.4427 | |
1 649.5184 | |
1 647.4304 | |
1 673.1776 | |
1 660.8735 | |
1 644.7071 | |
1 634.1259 | |
1 653.6775 | |
1 648.3311 | |
1 666.6448 | |
1 625.8110 | |
1 568.9498 | |
1 542.3185 | |
1 503.7384 | |
1 490.7587 | |
1 496.7313 | |
1 478.8484 | |
1 422.9339 | |
1 451.7750 | |
1 459.9017 | |
1 452.0973 | |
1 450.4800 | |
1 448.6155 | |
1 465.7003 | |
1 483.8415 | |
1 496.5990 | |
1 468.7356 | |
1 470.8015 | |
1 506.2856 | |
1 514.5484 | |
1 496.9119 | |
1 508.4558 | |
1 487.6488 | |
1 477.1484 | |
1 448.2913 | |
1 437.6015 | |
1 441.1557 | |
1 436.7932 | |
1 403.3885 | |
1 400.2720 | |
1 386.0070 | |
1 385.2592 | |
1 407.0359 | |
1 418.0595 | |
1 407.3538 | |
1 414.5326 | |
1 422.4996 | |
1 411.7131 | |
1 407.1343 | |
1 397.9620 | |
1 402.4547 | |
1 424.0468 | |
1 431.5089 | |
1 436.6641 | |
1 427.8429 | |
1 400.6188 | |
1 396.9749 | |
1 416.9254 | |
1 411.7160 | |
1 395.8857 | |
1 410.2050 | |
1 411.3382 | |
1 411.7696 | |
1 434.2469 | |
1 438.1201 | |
1 445.4515 | |
1 444.9512 | |
1 455.2363 | |
1 457.4466 | |
1 444.5150 | |
1 434.4628 | |
1 387.4318 | |
1 381.5283 | |
1 411.5333 | |
1 439.6430 | |
1 463.0543 | |
1 456.5441 | |
1 472.8098 | |
1 474.5208 | |
1 460.3210 | |
1 448.2009 | |
1 467.2050 | |
1 439.9720 | |
1 450.1059 | |
1 429.3851 | |
1 439.1048 | |
1 442.8620 | |
1 449.7418 | |
1 441.7051 | |
1 441.5902 | |
1 432.5984 | |
1 444.1723 | |
1 451.8059 | |
1 437.0258 | |
1 417.1939 | |
1 420.0916 | |
1 421.1359 | |
1 439.4581 | |
1 420.0866 | |
1 436.2543 | |
1 445.5567 | |
1 443.9475 | |
1 446.9915 | |
1 445.4372 | |
1 450.8107 | |
1 452.3261 | |
1 451.2812 | |
1 442.5103 | |
1 438.4888 | |
1 445.6826 | |
1 448.3371 | |
1 454.0501 | |
1 443.4604 | |
1 463.3211 | |
1 500.5111 | |
1 498.3213 | |
1 491.6095 | |
1 489.2305 | |
1 477.8877 | |
1 474.3145 | |
1 464.4679 | |
1 463.2222 | |
1 460.5407 | |
1 455.3253 | |
1 450.7079 | |
1 443.4315 | |
1 442.8185 | |
1 448.4929 | |
1 433.2829 | |
1 426.7619 | |
1 412.3641 | |
1 417.6155 | |
1 413.0616 | |
1 402.9553 | |
1 410.7214 | |
1 390.5095 | |
1 389.7521 | |
1 389.8869 | |
1 359.6011 | |
1 390.6117 | |
1 379.6545 | |
1 360.8516 | |
1 334.5626 | |
1 343.2082 | |
1 335.9630 | |
1 338.3690 | |
1 316.0889 | |
1 286.1606 | |
1 277.8998 | |
1 321.7051 | |
1 368.1534 | |
1 375.7148 | |
1 375.5504 | |
1 371.1649 | |
1 357.7632 | |
1 359.2986 | |
1 367.9621 | |
1 360.2814 | |
1 343.9147 | |
1 315.6150 | |
1 301.2626 | |
1 302.7890 | |
1 339.7922 | |
1 324.8163 | |
1 272.3538 | |
1 230.9670 | |
1 226.2965 | |
1 237.3330 | |
1 183.3775 | |
1 174.7572 | |
1 162.5901 | |
1 145.3517 | |
1 131.9970 | |
1 135.7305 | |
1 123.0739 | |
1 132.2315 | |
1 137.9989 | |
1 142.3152 | |
1 133.7728 | |
1 136.6903 | |
1 150.3749 | |
1 155.7535 | |
1 148.2405 | |
1 135.6219 | |
1 131.7766 | |
1 129.5647 | |
1 126.6809 | |
1 117.4401 | |
1 115.7452 | |
1 116.5736 | |
1 122.3918 | |
1 106.2432 | |
1 120.4601 | |
1 119.8248 | |
1 120.4786 | |
1 115.4614 | |
1 128.7391 | |
1 134.2226 | |
1 133.9482 | |
1 127.6359 | |
1 135.3219 | |
1 143.1217 | |
1 147.5511 | |
1 146.5318 | |
1 141.2445 | |
1 135.9762 | |
1 142.1479 | |
1 139.0237 | |
1 130.5248 | |
1 130.5446 | |
1 124.8254 | |
1 132.2731 | |
1 136.4219 | |
1 139.2532 | |
1 151.1870 | |
1 137.0225 | |
1 122.9117 | |
1 117.3946 | |
1 113.3683 | |
1 119.2062 | |
1 116.3533 | |
1 112.7728 | |
1 049.0435 | |
1 048.5906 | |
1 044.2000 | |
1 048.9017 | |
1 032.2478 | |
1 037.8994 | |
1 023.2684 | |
1 019.5471 | |
1 030.6659 | |
1 036.2917 | |
1 044.0798 | |
1 050.5480 | |
1 059.2182 | |
1 046.1165 | |
1 046.7166 | |
1 035.3453 | |
1 048.7159 | |
1 042.2742 | |
1 052.0151 | |
1 048.8538 | |
1 051.0511 | |
1 051.8742 | |
1 060.0965 | |
1 056.6168 | |
1 085.0933 | |
1 081.9676 | |
1 100.9180 | |
1 090.6868 | |
1 094.2333 | |
1 067.9782 | |
1 067.4567 | |
1 049.4134 | |
1 040.4966 | |
1 044.9500 | |
1 012.8854 | |
998.2215 | |
1 002.4874 | |
1 013.4471 | |
1 037.2922 | |
1 019.1070 | |
1 003.2836 | |
992.9600 | |
982.2277 | |
982.9981 | |
999.5153 | |
1 009.8619 | |
1 034.8794 | |
1 023.6931 | |
1 008.8757 | |
1 026.4600 | |
1 009.1869 | |
1 039.2755 | |
1 029.2687 | |
1 012.3799 | |
1 013.1451 | |
1 014.8661 | |
1 012.6577 | |
1 014.3000 | |
1 004.7757 | |
1 016.5623 | |
983.3412 | |
974.4919 | |
973.5973 | |
1 011.0794 | |
1 028.7212 | |
997.0160 | |
968.4595 | |
955.0190 | |
946.0289 | |
950.2667 | |
959.3832 | |
968.2178 | |
986.6670 | |
981.5498 | |
978.4098 | |
976.6278 | |
974.2763 | |
965.3462 | |
962.6594 | |
959.8097 | |
980.0250 | |
973.5086 | |
942.2491 | |
940.1344 | |
923.0452 | |
937.0014 | |
946.7803 | |
967.5978 | |
983.9978 | |
996.3207 | |
988.6835 | |
992.2789 | |
1 012.7512 | |
1 004.6657 | |
998.1443 | |
999.8823 | |
995.2389 | |
983.3177 | |
976.8628 | |
957.6382 | |
965.3298 | |
973.1902 | |
994.2193 | |
993.7343 | |
996.0070 | |
990.2818 | |
983.5394 | |
976.4269 | |
982.7578 | |
993.8189 | |
981.4804 | |
981.2182 | |
986.0637 | |
986.4666 | |
993.9124 | |
1 012.4477 | |
1 007.7435 | |
1 014.3518 | |
988.1859 | |
973.3797 | |
975.7458 | |
993.7334 | |
1 007.7952 | |
1 014.3205 | |
1 028.8871 | |
1 034.0386 | |
1 016.5461 | |
1 022.1513 | |
1 023.3532 | |
1 032.9416 | |
1 030.1622 | |
1 048.7270 | |
1 056.2734 | |
1 023.7615 | |
1 017.5296 | |
1 022.0520 | |
1 047.7901 | |
1 055.5358 | |
1 043.2237 | |
1 032.7491 | |
1 028.7989 | |
1 023.3407 | |
1 014.9973 | |
1 022.1670 | |
1 027.9631 | |
1 036.8253 | |
1 016.9348 | |
1 000.7617 | |
999.4472 | |
990.7915 | |
983.0666 | |
983.2524 | |
999.0390 | |
999.6562 | |
994.7987 | |
1 010.3123 | |
975.0602 | |
969.9633 | |
959.3647 | |
959.6595 | |
950.2136 | |
944.7960 | |
944.6838 | |
942.2615 | |
950.1136 | |
945.3347 | |
940.6045 | |
933.2497 | |
926.5714 | |
918.8134 | |
925.1198 | |
921.9471 | |
971.7350 | |
1 012.9846 | |
1 015.0532 | |
1 027.7399 | |
1 005.9966 | |
966.4723 | |
977.2755 | |
929.8300 | |
936.8833 | |
927.3358 | |
911.0071 | |
885.7341 | |
871.1312 | |
849.3805 | |
839.0494 | |
824.1778 | |
814.0090 | |
806.8476 | |
771.5977 | |
761.2946 | |
755.4670 | |
756.0902 | |
760.5443 | |
747.4387 | |
756.4484 | |
759.9208 | |
762.2489 | |
770.3095 | |
777.8217 | |
771.7177 | |
774.0822 | |
776.6427 | |
780.0594 | |
781.0534 | |
783.1538 | |
792.4021 | |
795.4087 | |
799.5689 | |
798.1649 | |
795.4209 | |
797.9875 | |
795.2529 | |
794.6727 | |
797.6288 | |
798.7920 | |
799.5343 | |
800.3138 | |
799.3748 | |
804.5761 | |
803.6085 | |
805.5704 | |
804.9849 | |
799.0953 | |
800.1293 | |
799.0657 | |
801.4768 | |
800.3505 | |
798.9225 | |
794.2177 | |
792.6551 | |
791.3410 | |
791.8780 | |
790.9551 | |
784.4469 | |
787.8560 | |
786.0747 | |
785.5452 | |
779.7761 | |
779.2741 | |
786.7324 | |
783.3464 | |
790.1572 | |
788.5007 | |
787.4867 | |
787.6616 | |
787.6391 | |
783.6487 | |
785.0271 | |
785.5091 | |
783.2131 | |
780.5465 | |
777.2426 | |
773.3913 | |
775.1585 | |
775.2326 | |
769.9536 | |
769.7334 | |
764.6456 | |
762.7593 | |
762.9488 | |
761.4358 | |
759.8844 | |
758.7658 | |
755.8202 | |
755.2210 | |
752.6064 | |
757.9693 | |
756.9024 | |
759.0060 | |
760.8311 | |
761.9524 | |
759.5685 | |
761.2638 | |
762.0093 | |
761.4721 | |
759.8955 | |
760.5410 | |
758.0888 | |
757.0848 | |
755.7733 | |
755.6680 | |
756.4341 | |
754.8000 | |
756.5376 | |
755.0603 | |
755.0737 | |
753.8223 | |
755.8093 | |
756.4578 | |
756.7708 | |
755.9523 | |
755.8924 | |
752.0664 | |
748.5678 | |
741.3777 | |
741.5541 | |
739.1648 | |
742.0162 | |
739.3632 | |
735.7986 | |
734.0383 | |
733.3211 | |
733.8164 | |
735.4670 | |
738.3018 | |
740.2069 | |
738.1329 | |
741.6734 | |
739.1676 | |
741.9611 | |
740.7615 | |
739.5314 | |
737.0743 | |
741.8373 | |
739.5393 | |
736.2105 | |
736.2764 | |
737.5733 | |
740.3557 | |
739.2711 | |
739.3850 | |
745.2082 | |
749.2135 | |
747.3608 | |
745.1727 | |
736.7000 | |
723.8871 | |
715.6360 | |
715.0166 | |
721.2398 | |
722.2067 | |
725.5344 | |
735.9690 | |
743.3019 | |
743.0645 | |
743.6654 | |
742.6862 | |
748.2017 | |
745.1087 | |
747.4647 | |
681.7261 | |
738.2115 | |
737.3135 | |
725.4502 | |
723.9136 | |
721.8930 | |
696.9633 | |
696.2668 | |
697.6284 | |
717.9213 | |
700.8886 | |
704.9568 | |
708.1178 | |
703.3856 | |
706.4757 | |
708.8523 | |
711.4731 | |
718.6143 | |
709.8102 | |
715.6716 | |
720.6970 | |
721.6350 | |
715.9054 | |
718.2998 | |
708.1252 | |
704.2693 | |
701.5435 | |
710.2880 | |
711.5315 | |
705.2255 | |
715.5984 | |
713.0774 | |
714.8347 | |
716.4093 | |
722.4749 | |
726.2439 | |
721.2350 | |
717.4836 | |
719.2709 | |
714.9321 | |
731.2155 | |
739.1476 | |
743.8883 | |
745.5868 | |
745.0796 | |
738.5235 | |
738.7624 | |
738.9047 | |
740.4706 | |
742.2429 | |
740.5833 | |
737.1231 | |
739.5147 | |
739.4811 | |
737.9321 | |
735.9640 | |
741.9004 | |
742.7833 | |
736.0686 | |
733.2154 | |
732.0964 | |
724.6964 | |
724.8745 | |
671.2018 | |
715.6485 | |
712.6112 | |
710.4311 | |
711.2911 | |
706.1258 | |
700.9099 | |
697.2355 | |
695.4864 | |
693.7941 | |
683.2665 | |
692.9943 | |
690.2096 | |
680.0848 | |
682.0882 | |
684.7921 | |
682.2902 | |
682.2976 | |
686.8630 | |
675.7799 | |
684.1798 | |
683.2241 | |
674.9516 | |
686.6142 | |
687.4604 | |
700.0875 | |
711.2544 | |
708.6027 | |
708.8830 | |
710.9183 | |
699.6047 |