Historique des taux quotidiens BND /MNT depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 2 671.4918 tugrik mongol
le minimum le
1 dollar brunéien = 671.2018 tugrik mongol
Historique des prix MNT / BND
| Date | BND/MNT |
| | 2 529.6425 |
| | 2 536.7128 |
| | 2 563.3863 |
| | 2 558.6632 |
| | 2 564.7080 |
| | 2 572.8689 |
| | 2 593.4227 |
| | 2 568.1386 |
| | 2 567.1072 |
| | 2 564.2550 |
| | 2 565.5773 |
| | 2 560.8013 |
| | 2 572.1718 |
| | 2 573.2328 |
| | 2 589.9270 |
| | 2 592.9439 |
| | 2 607.5618 |
| | 2 601.8698 |
| | 2 590.6207 |
| | 2 566.9017 |
| | 2 582.7364 |
| | 2 579.7697 |
| | 2 576.1361 |
| | 2 534.9835 |
| | 2 557.3519 |
| | 2 526.9198 |
| | 2 514.3909 |
| | 2 517.5306 |
| | 2 521.1904 |
| | 2 513.3852 |
| | 2 527.3657 |
| | 2 529.4102 |
| | 2 538.5895 |
| | 2 546.9714 |
| | 2 541.3435 |
| | 2 543.2659 |
| | 2 546.1090 |
| | 2 572.0820 |
| | 2 593.1022 |
| | 2 646.7513 |
| | 2 664.9776 |
| | 2 608.2488 |
| | 2 604.9477 |
| | 2 601.1843 |
| | 2 624.7090 |
| | 2 620.9715 |
| | 2 607.3711 |
| | 2 600.8408 |
| | 2 614.8147 |
| | 2 629.5321 |
| | 2 656.6301 |
| | 2 637.1473 |
| | 2 644.9872 |
| | 2 642.5601 |
| | 2 526.7799 |
| | 2 530.5259 |
| | 2 525.4175 |
| | 2 550.8737 |
| | 2 556.3208 |
| | 2 572.4148 |
| | 2 596.3224 |
| | 2 581.9107 |
| | 2 580.5107 |
| | 2 556.2834 |
| | 2 539.4437 |
| | 2 523.4910 |
| | 2 510.3870 |
| | 2 521.0748 |
| | 2 525.9723 |
| | 2 478.5517 |
| | 2 462.7339 |
| | 2 475.0832 |
| | 2 410.5887 |
| | 2 386.0631 |
| | 2 379.9467 |
| | 2 355.8104 |
| | 2 279.2109 |
| | 2 279.9422 |
| | 2 257.8084 |
| | 2 300.1465 |
| | 2 298.1348 |
| | 2 283.5047 |
| | 2 293.8793 |
| | 2 289.0981 |
| | 2 322.0031 |
| | 2 297.1130 |
| | 2 300.8756 |
| | 2 274.0521 |
| | 2 252.6210 |
| | 2 237.5239 |
| | 2 246.6936 |
| | 2 257.9232 |
| | 2 253.7866 |
| | 2 240.6570 |
| | 2 260.4989 |
| | 2 273.2876 |
| | 2 259.2118 |
| | 2 221.8236 |
| | 2 188.4981 |
| | 2 194.2987 |
| | 2 191.2908 |
| | 2 136.1486 |
| | 2 112.6228 |
| | 2 113.1906 |
| | 2 114.4365 |
| | 2 128.4365 |
| | 2 123.6643 |
| | 2 129.6127 |
| | 2 110.9366 |
| | 2 125.0246 |
| | 2 122.2479 |
| | 2 109.8995 |
| | 2 118.2101 |
| | 2 108.0382 |
| | 2 090.7582 |
| | 2 090.4460 |
| | 2 086.8636 |
| | 2 085.7742 |
| | 2 098.2753 |
| | 2 116.3142 |
| | 2 116.0926 |
| | 2 115.0352 |
| | 2 118.5918 |
| | 2 113.6033 |
| | 2 101.7834 |
| | 2 098.1903 |
| | 2 097.3452 |
| | 2 100.0391 |
| | 2 113.6904 |
| | 2 117.8456 |
| | 2 112.7391 |
| | 2 101.3436 |
| | 2 103.1276 |
| | 2 101.7856 |
| | 2 108.4454 |
| | 2 095.2660 |
| | 2 095.1938 |
| | 2 105.3461 |
| | 2 121.2590 |
| | 2 119.7227 |
| | 2 117.6599 |
| | 2 144.1654 |
| | 2 151.0664 |
| | 2 155.7481 |
| | 2 143.1253 |
| | 2 134.8756 |
| | 2 152.3541 |
| | 2 141.6903 |
| | 2 150.4184 |
| | 2 133.5231 |
| | 2 125.0587 |
| | 2 123.5608 |
| | 2 118.2932 |
| | 2 123.0715 |
| | 2 117.2139 |
| | 2 115.4378 |
| | 2 140.0442 |
| | 2 155.9556 |
| | 2 155.0107 |
| | 2 135.5866 |
| | 2 143.2795 |
| | 2 152.6515 |
| | 2 143.2981 |
| | 2 147.9205 |
| | 2 166.4239 |
| | 2 144.9320 |
| | 2 132.7331 |
| | 2 140.2919 |
| | 2 126.5557 |
| | 2 134.8058 |
| | 2 127.9073 |
| | 2 113.0407 |
| | 2 114.7738 |
| | 2 089.2927 |
| | 2 092.3067 |
| | 2 091.0787 |
| | 2 106.8430 |
| | 2 101.4773 |
| | 2 087.1978 |
| | 2 111.4008 |
| | 2 091.2749 |
| | 2 091.4285 |
| | 2 098.3129 |
| | 2 081.0647 |
| | 2 078.3270 |
| | 2 071.6589 |
| | 2 067.8677 |
| | 2 062.0807 |
| | 2 041.9076 |
| | 2 039.1153 |
| | 2 032.4094 |
| | 2 025.2832 |
| | 2 022.9682 |
| | 2 015.3547 |
| | 2 013.5073 |
| | 1 989.9501 |
| | 1 963.4088 |
| | 1 962.1709 |
| | 1 968.6421 |
| | 1 967.3213 |
| | 1 963.0423 |
| | 1 957.8360 |
| | 1 972.1352 |
| | 1 939.0351 |
| | 1 936.7298 |
| | 1 899.8179 |
| | 1 941.9653 |
| | 1 991.2636 |
| | 1 980.8111 |
| | 1 962.9396 |
| | 1 981.8617 |
| | 1 979.6467 |
| | 1 979.7564 |
| | 1 993.5594 |
| | 2 006.3053 |
| | 2 005.6992 |
| | 2 001.9460 |
| | 2 002.4823 |
| | 1 991.6866 |
| | 1 993.0466 |
| | 1 978.5336 |
| | 1 964.7068 |
| | 1 969.1468 |
| | 1 972.9222 |
| | 1 973.7600 |
| | 1 972.7756 |
| | 1 964.6316 |
| | 1 960.4797 |
| | 1 946.0471 |
| | 1 931.0165 |
| | 1 972.7828 |
| | 1 972.3296 |
| | 1 973.0473 |
| | 1 973.3276 |
| | 1 973.7622 |
| | 1 973.4650 |
| | 1 972.9954 |
| | 1 973.0133 |
| | 1 972.1319 |
| | 1 970.4903 |
| | 1 971.8037 |
| | 1 963.5860 |
| | 1 965.0510 |
| | 1 970.8221 |
| | 1 816.8467 |
| | 1 816.9984 |
| | 1 816.7118 |
| | 1 816.8597 |
| | 1 816.6612 |
| | 1 816.9786 |
| | 1 862.9275 |
| | 1 816.8459 |
| | 1 816.6052 |
| | 1 860.6722 |
| | 1 861.2723 |
| | 1 860.2881 |
| | 1 860.7823 |
| | 1 860.0386 |
| | 1 860.1237 |
| | 1 816.9950 |
| | 1 816.8577 |
| | 1 816.8125 |
| | 1 860.9469 |
| | 1 816.5766 |
| | 1 816.7044 |
| | 1 557.1027 |
| | 1 557.0800 |
| | 1 556.9615 |
| | 1 556.8453 |
| | 1 557.1478 |
| | 1 556.8998 |
| | 1 595.7551 |
| | 1 556.9071 |
| | 1 557.0633 |
| | 1 696.7422 |
| | 1 808.3523 |
| | 1 671.9407 |
| | 1 795.8662 |
| | 1 765.4621 |
| | 1 764.8936 |
| | 1 765.5514 |
| | 1 766.2278 |
| | 1 731.4716 |
| | 1 769.9509 |
| | 1 616.5746 |
| | 1 616.6509 |
| | 1 616.5885 |
| | 1 616.5412 |
| | 1 616.5530 |
| | 1 616.3349 |
| | 1 616.7442 |
| | 1 615.0346 |
| | 1 615.5701 |
| | 1 790.8404 |
| | 1 801.8194 |
| | 1 794.8213 |
| | 1 798.6878 |
| | 1 596.8424 |
| | 1 809.4952 |
| | 1 684.0433 |
| | 1 788.1761 |
| | 1 783.0872 |
| | 1 800.4003 |
| | 1 796.0063 |
| | 1 789.6625 |
| | 1 804.7977 |
| | 1 821.3279 |
| | 1 822.1213 |
| | 1 819.6827 |
| | 1 827.1635 |
| | 1 816.8540 |
| | 1 821.3202 |
| | 1 813.7971 |
| | 1 816.4104 |
| | 1 821.5710 |
| | 1 815.0514 |
| | 1 830.2404 |
| | 1 842.0265 |
| | 1 834.8520 |
| | 1 835.7389 |
| | 1 820.6117 |
| | 1 812.2019 |
| | 1 804.6870 |
| | 1 804.5070 |
| | 1 802.8852 |
| | 1 807.8292 |
| | 1 814.1332 |
| | 1 803.9404 |
| | 1 799.1601 |
| | 1 797.7091 |
| | 1 801.2384 |
| | 1 800.4135 |
| | 1 816.9692 |
| | 1 801.6236 |
| | 1 807.4303 |
| | 1 820.3123 |
| | 1 824.2932 |
| | 1 810.6595 |
| | 1 787.6387 |
| | 1 793.9672 |
| | 1 791.5516 |
| | 1 785.9917 |
| | 1 795.7697 |
| | 1 797.4921 |
| | 1 774.8789 |
| | 1 745.6389 |
| | 1 722.7530 |
| | 1 696.0099 |
| | 1 693.9429 |
| | 1 705.8319 |
| | 1 713.3781 |
| | 1 731.0409 |
| | 1 732.6600 |
| | 1 740.8821 |
| | 1 723.9288 |
| | 1 713.3433 |
| | 1 728.3453 |
| | 1 730.4696 |
| | 1 714.3616 |
| | 1 723.7154 |
| | 1 744.2101 |
| | 1 760.0450 |
| | 1 757.0952 |
| | 1 732.7556 |
| | 1 748.9719 |
| | 1 760.9682 |
| | 1 749.2053 |
| | 1 738.1717 |
| | 1 749.8084 |
| | 1 722.4475 |
| | 1 755.4571 |
| | 1 744.2742 |
| | 1 738.2756 |
| | 1 715.1329 |
| | 1 719.2231 |
| | 1 714.1121 |
| | 1 732.0864 |
| | 1 738.8160 |
| | 1 721.1267 |
| | 1 709.4816 |
| | 1 712.8718 |
| | 1 733.5050 |
| | 1 697.2095 |
| | 1 673.4427 |
| | 1 649.5184 |
| | 1 647.4304 |
| | 1 673.1776 |
| | 1 660.8735 |
| | 1 644.7071 |
| | 1 634.1259 |
| | 1 653.6775 |
| | 1 648.3311 |
| | 1 666.6448 |
| | 1 625.8110 |
| | 1 568.9498 |
| | 1 542.3185 |
| | 1 503.7384 |
| | 1 490.7587 |
| | 1 496.7313 |
| | 1 478.8484 |
| | 1 422.9339 |
| | 1 451.7750 |
| | 1 459.9017 |
| | 1 452.0973 |
| | 1 450.4800 |
| | 1 448.6155 |
| | 1 465.7003 |
| | 1 483.8415 |
| | 1 496.5990 |
| | 1 468.7356 |
| | 1 470.8015 |
| | 1 506.2856 |
| | 1 514.5484 |
| | 1 496.9119 |
| | 1 508.4558 |
| | 1 487.6488 |
| | 1 477.1484 |
| | 1 448.2913 |
| | 1 437.6015 |
| | 1 441.1557 |
| | 1 436.7932 |
| | 1 403.3885 |
| | 1 400.2720 |
| | 1 386.0070 |
| | 1 385.2592 |
| | 1 407.0359 |
| | 1 418.0595 |
| | 1 407.3538 |
| | 1 414.5326 |
| | 1 422.4996 |
| | 1 411.7131 |
| | 1 407.1343 |
| | 1 397.9620 |
| | 1 402.4547 |
| | 1 424.0468 |
| | 1 431.5089 |
| | 1 436.6641 |
| | 1 427.8429 |
| | 1 400.6188 |
| | 1 396.9749 |
| | 1 416.9254 |
| | 1 411.7160 |
| | 1 395.8857 |
| | 1 410.2050 |
| | 1 411.3382 |
| | 1 411.7696 |
| | 1 434.2469 |
| | 1 438.1201 |
| | 1 445.4515 |
| | 1 444.9512 |
| | 1 455.2363 |
| | 1 457.4466 |
| | 1 444.5150 |
| | 1 434.4628 |
| | 1 387.4318 |
| | 1 381.5283 |
| | 1 411.5333 |
| | 1 439.6430 |
| | 1 463.0543 |
| | 1 456.5441 |
| | 1 472.8098 |
| | 1 474.5208 |
| | 1 460.3210 |
| | 1 448.2009 |
| | 1 467.2050 |
| | 1 439.9720 |
| | 1 450.1059 |
| | 1 429.3851 |
| | 1 439.1048 |
| | 1 442.8620 |
| | 1 449.7418 |
| | 1 441.7051 |
| | 1 441.5902 |
| | 1 432.5984 |
| | 1 444.1723 |
| | 1 451.8059 |
| | 1 437.0258 |
| | 1 417.1939 |
| | 1 420.0916 |
| | 1 421.1359 |
| | 1 439.4581 |
| | 1 420.0866 |
| | 1 436.2543 |
| | 1 445.5567 |
| | 1 443.9475 |
| | 1 446.9915 |
| | 1 445.4372 |
| | 1 450.8107 |
| | 1 452.3261 |
| | 1 451.2812 |
| | 1 442.5103 |
| | 1 438.4888 |
| | 1 445.6826 |
| | 1 448.3371 |
| | 1 454.0501 |
| | 1 443.4604 |
| | 1 463.3211 |
| | 1 500.5111 |
| | 1 498.3213 |
| | 1 491.6095 |
| | 1 489.2305 |
| | 1 477.8877 |
| | 1 474.3145 |
| | 1 464.4679 |
| | 1 463.2222 |
| | 1 460.5407 |
| | 1 455.3253 |
| | 1 450.7079 |
| | 1 443.4315 |
| | 1 442.8185 |
| | 1 448.4929 |
| | 1 433.2829 |
| | 1 426.7619 |
| | 1 412.3641 |
| | 1 417.6155 |
| | 1 413.0616 |
| | 1 402.9553 |
| | 1 410.7214 |
| | 1 390.5095 |
| | 1 389.7521 |
| | 1 389.8869 |
| | 1 359.6011 |
| | 1 390.6117 |
| | 1 379.6545 |
| | 1 360.8516 |
| | 1 334.5626 |
| | 1 343.2082 |
| | 1 335.9630 |
| | 1 338.3690 |
| | 1 316.0889 |
| | 1 286.1606 |
| | 1 277.8998 |
| | 1 321.7051 |
| | 1 368.1534 |
| | 1 375.7148 |
| | 1 375.5504 |
| | 1 371.1649 |
| | 1 357.7632 |
| | 1 359.2986 |
| | 1 367.9621 |
| | 1 360.2814 |
| | 1 343.9147 |
| | 1 315.6150 |
| | 1 301.2626 |
| | 1 302.7890 |
| | 1 339.7922 |
| | 1 324.8163 |
| | 1 272.3538 |
| | 1 230.9670 |
| | 1 226.2965 |
| | 1 237.3330 |
| | 1 183.3775 |
| | 1 174.7572 |
| | 1 162.5901 |
| | 1 145.3517 |
| | 1 131.9970 |
| | 1 135.7305 |
| | 1 123.0739 |
| | 1 132.2315 |
| | 1 137.9989 |
| | 1 142.3152 |
| | 1 133.7728 |
| | 1 136.6903 |
| | 1 150.3749 |
| | 1 155.7535 |
| | 1 148.2405 |
| | 1 135.6219 |
| | 1 131.7766 |
| | 1 129.5647 |
| | 1 126.6809 |
| | 1 117.4401 |
| | 1 115.7452 |
| | 1 116.5736 |
| | 1 122.3918 |
| | 1 106.2432 |
| | 1 120.4601 |
| | 1 119.8248 |
| | 1 120.4786 |
| | 1 115.4614 |
| | 1 128.7391 |
| | 1 134.2226 |
| | 1 133.9482 |
| | 1 127.6359 |
| | 1 135.3219 |
| | 1 143.1217 |
| | 1 147.5511 |
| | 1 146.5318 |
| | 1 141.2445 |
| | 1 135.9762 |
| | 1 142.1479 |
| | 1 139.0237 |
| | 1 130.5248 |
| | 1 130.5446 |
| | 1 124.8254 |
| | 1 132.2731 |
| | 1 136.4219 |
| | 1 139.2532 |
| | 1 151.1870 |
| | 1 137.0225 |
| | 1 122.9117 |
| | 1 117.3946 |
| | 1 113.3683 |
| | 1 119.2062 |
| | 1 116.3533 |
| | 1 112.7728 |
| | 1 049.0435 |
| | 1 048.5906 |
| | 1 044.2000 |
| | 1 048.9017 |
| | 1 032.2478 |
| | 1 037.8994 |
| | 1 023.2684 |
| | 1 019.5471 |
| | 1 030.6659 |
| | 1 036.2917 |
| | 1 044.0798 |
| | 1 050.5480 |
| | 1 059.2182 |
| | 1 046.1165 |
| | 1 046.7166 |
| | 1 035.3453 |
| | 1 048.7159 |
| | 1 042.2742 |
| | 1 052.0151 |
| | 1 048.8538 |
| | 1 051.0511 |
| | 1 051.8742 |
| | 1 060.0965 |
| | 1 056.6168 |
| | 1 085.0933 |
| | 1 081.9676 |
| | 1 100.9180 |
| | 1 090.6868 |
| | 1 094.2333 |
| | 1 067.9782 |
| | 1 067.4567 |
| | 1 049.4134 |
| | 1 040.4966 |
| | 1 044.9500 |
| | 1 012.8854 |
| | 998.2215 |
| | 1 002.4874 |
| | 1 013.4471 |
| | 1 037.2922 |
| | 1 019.1070 |
| | 1 003.2836 |
| | 992.9600 |
| | 982.2277 |
| | 982.9981 |
| | 999.5153 |
| | 1 009.8619 |
| | 1 034.8794 |
| | 1 023.6931 |
| | 1 008.8757 |
| | 1 026.4600 |
| | 1 009.1869 |
| | 1 039.2755 |
| | 1 029.2687 |
| | 1 012.3799 |
| | 1 013.1451 |
| | 1 014.8661 |
| | 1 012.6577 |
| | 1 014.3000 |
| | 1 004.7757 |
| | 1 016.5623 |
| | 983.3412 |
| | 974.4919 |
| | 973.5973 |
| | 1 011.0794 |
| | 1 028.7212 |
| | 997.0160 |
| | 968.4595 |
| | 955.0190 |
| | 946.0289 |
| | 950.2667 |
| | 959.3832 |
| | 968.2178 |
| | 986.6670 |
| | 981.5498 |
| | 978.4098 |
| | 976.6278 |
| | 974.2763 |
| | 965.3462 |
| | 962.6594 |
| | 959.8097 |
| | 980.0250 |
| | 973.5086 |
| | 942.2491 |
| | 940.1344 |
| | 923.0452 |
| | 937.0014 |
| | 946.7803 |
| | 967.5978 |
| | 983.9978 |
| | 996.3207 |
| | 988.6835 |
| | 992.2789 |
| | 1 012.7512 |
| | 1 004.6657 |
| | 998.1443 |
| | 999.8823 |
| | 995.2389 |
| | 983.3177 |
| | 976.8628 |
| | 957.6382 |
| | 965.3298 |
| | 973.1902 |
| | 994.2193 |
| | 993.7343 |
| | 996.0070 |
| | 990.2818 |
| | 983.5394 |
| | 976.4269 |
| | 982.7578 |
| | 993.8189 |
| | 981.4804 |
| | 981.2182 |
| | 986.0637 |
| | 986.4666 |
| | 993.9124 |
| | 1 012.4477 |
| | 1 007.7435 |
| | 1 014.3518 |
| | 988.1859 |
| | 973.3797 |
| | 975.7458 |
| | 993.7334 |
| | 1 007.7952 |
| | 1 014.3205 |
| | 1 028.8871 |
| | 1 034.0386 |
| | 1 016.5461 |
| | 1 022.1513 |
| | 1 023.3532 |
| | 1 032.9416 |
| | 1 030.1622 |
| | 1 048.7270 |
| | 1 056.2734 |
| | 1 023.7615 |
| | 1 017.5296 |
| | 1 022.0520 |
| | 1 047.7901 |
| | 1 055.5358 |
| | 1 043.2237 |
| | 1 032.7491 |
| | 1 028.7989 |
| | 1 023.3407 |
| | 1 014.9973 |
| | 1 022.1670 |
| | 1 027.9631 |
| | 1 036.8253 |
| | 1 016.9348 |
| | 1 000.7617 |
| | 999.4472 |
| | 990.7915 |
| | 983.0666 |
| | 983.2524 |
| | 999.0390 |
| | 999.6562 |
| | 994.7987 |
| | 1 010.3123 |
| | 975.0602 |
| | 969.9633 |
| | 959.3647 |
| | 959.6595 |
| | 950.2136 |
| | 944.7960 |
| | 944.6838 |
| | 942.2615 |
| | 950.1136 |
| | 945.3347 |
| | 940.6045 |
| | 933.2497 |
| | 926.5714 |
| | 918.8134 |
| | 925.1198 |
| | 921.9471 |
| | 971.7350 |
| | 1 012.9846 |
| | 1 015.0532 |
| | 1 027.7399 |
| | 1 005.9966 |
| | 966.4723 |
| | 977.2755 |
| | 929.8300 |
| | 936.8833 |
| | 927.3358 |
| | 911.0071 |
| | 885.7341 |
| | 871.1312 |
| | 849.3805 |
| | 839.0494 |
| | 824.1778 |
| | 814.0090 |
| | 806.8476 |
| | 771.5977 |
| | 761.2946 |
| | 755.4670 |
| | 756.0902 |
| | 760.5443 |
| | 747.4387 |
| | 756.4484 |
| | 759.9208 |
| | 762.2489 |
| | 770.3095 |
| | 777.8217 |
| | 771.7177 |
| | 774.0822 |
| | 776.6427 |
| | 780.0594 |
| | 781.0534 |
| | 783.1538 |
| | 792.4021 |
| | 795.4087 |
| | 799.5689 |
| | 798.1649 |
| | 795.4209 |
| | 797.9875 |
| | 795.2529 |
| | 794.6727 |
| | 797.6288 |
| | 798.7920 |
| | 799.5343 |
| | 800.3138 |
| | 799.3748 |
| | 804.5761 |
| | 803.6085 |
| | 805.5704 |
| | 804.9849 |
| | 799.0953 |
| | 800.1293 |
| | 799.0657 |
| | 801.4768 |
| | 800.3505 |
| | 798.9225 |
| | 794.2177 |
| | 792.6551 |
| | 791.3410 |
| | 791.8780 |
| | 790.9551 |
| | 784.4469 |
| | 787.8560 |
| | 786.0747 |
| | 785.5452 |
| | 779.7761 |
| | 779.2741 |
| | 786.7324 |
| | 783.3464 |
| | 790.1572 |
| | 788.5007 |
| | 787.4867 |
| | 787.6616 |
| | 787.6391 |
| | 783.6487 |
| | 785.0271 |
| | 785.5091 |
| | 783.2131 |
| | 780.5465 |
| | 777.2426 |
| | 773.3913 |
| | 775.1585 |
| | 775.2326 |
| | 769.9536 |
| | 769.7334 |
| | 764.6456 |
| | 762.7593 |
| | 762.9488 |
| | 761.4358 |
| | 759.8844 |
| | 758.7658 |
| | 755.8202 |
| | 755.2210 |
| | 752.6064 |
| | 757.9693 |
| | 756.9024 |
| | 759.0060 |
| | 760.8311 |
| | 761.9524 |
| | 759.5685 |
| | 761.2638 |
| | 762.0093 |
| | 761.4721 |
| | 759.8955 |
| | 760.5410 |
| | 758.0888 |
| | 757.0848 |
| | 755.7733 |
| | 755.6680 |
| | 756.4341 |
| | 754.8000 |
| | 756.5376 |
| | 755.0603 |
| | 755.0737 |
| | 753.8223 |
| | 755.8093 |
| | 756.4578 |
| | 756.7708 |
| | 755.9523 |
| | 755.8924 |
| | 752.0664 |
| | 748.5678 |
| | 741.3777 |
| | 741.5541 |
| | 739.1648 |
| | 742.0162 |
| | 739.3632 |
| | 735.7986 |
| | 734.0383 |
| | 733.3211 |
| | 733.8164 |
| | 735.4670 |
| | 738.3018 |
| | 740.2069 |
| | 738.1329 |
| | 741.6734 |
| | 739.1676 |
| | 741.9611 |
| | 740.7615 |
| | 739.5314 |
| | 737.0743 |
| | 741.8373 |
| | 739.5393 |
| | 736.2105 |
| | 736.2764 |
| | 737.5733 |
| | 740.3557 |
| | 739.2711 |
| | 739.3850 |
| | 745.2082 |
| | 749.2135 |
| | 747.3608 |
| | 745.1727 |
| | 736.7000 |
| | 723.8871 |
| | 715.6360 |
| | 715.0166 |
| | 721.2398 |
| | 722.2067 |
| | 725.5344 |
| | 735.9690 |
| | 743.3019 |
| | 743.0645 |
| | 743.6654 |
| | 742.6862 |
| | 748.2017 |
| | 745.1087 |
| | 747.4647 |
| | 681.7261 |
| | 738.2115 |
| | 737.3135 |
| | 725.4502 |
| | 723.9136 |
| | 721.8930 |
| | 696.9633 |
| | 696.2668 |
| | 697.6284 |
| | 717.9213 |
| | 700.8886 |
| | 704.9568 |
| | 708.1178 |
| | 703.3856 |
| | 706.4757 |
| | 708.8523 |
| | 711.4731 |
| | 718.6143 |
| | 709.8102 |
| | 715.6716 |
| | 720.6970 |
| | 721.6350 |
| | 715.9054 |
| | 718.2998 |
| | 708.1252 |
| | 704.2693 |
| | 701.5435 |
| | 710.2880 |
| | 711.5315 |
| | 705.2255 |
| | 715.5984 |
| | 713.0774 |
| | 714.8347 |
| | 716.4093 |
| | 722.4749 |
| | 726.2439 |
| | 721.2350 |
| | 717.4836 |
| | 719.2709 |
| | 714.9321 |
| | 731.2155 |
| | 739.1476 |
| | 743.8883 |
| | 745.5868 |
| | 745.0796 |
| | 738.5235 |
| | 738.7624 |
| | 738.9047 |
| | 740.4706 |
| | 742.2429 |
| | 740.5833 |
| | 737.1231 |
| | 739.5147 |
| | 739.4811 |
| | 737.9321 |
| | 735.9640 |
| | 741.9004 |
| | 742.7833 |
| | 736.0686 |
| | 733.2154 |
| | 732.0964 |
| | 724.6964 |
| | 724.8745 |
| | 671.2018 |
| | 715.6485 |
| | 712.6112 |
| | 710.4311 |
| | 711.2911 |
| | 706.1258 |
| | 700.9099 |
| | 697.2355 |
| | 695.4864 |
| | 693.7941 |
| | 683.2665 |
| | 692.9943 |
| | 690.2096 |
| | 680.0848 |
| | 682.0882 |
| | 684.7921 |
| | 682.2902 |
| | 682.2976 |
| | 686.8630 |
| | 675.7799 |
| | 684.1798 |
| | 683.2241 |
| | 674.9516 |
| | 686.6142 |
| | 687.4604 |
| | 700.0875 |
| | 711.2544 |
| | 708.6027 |
| | 708.8830 |
| | 710.9183 |
| | 699.6047 |
| | 695.0503 |