Povijest dnevnih stopa BOB /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 bolivijski bolivijano = 121.4747 angolska kvanza
Minimalni na
1 bolivijski bolivijano = 9.7986 angolska kvanza
povijest Cijena AOA / BOB
| Date | BOB/AOA |
| | 120.2950 |
| | 120.7577 |
| | 121.3429 |
| | 120.3698 |
| | 121.1241 |
| | 120.4261 |
| | 120.6727 |
| | 119.8562 |
| | 120.2572 |
| | 119.8870 |
| | 120.3446 |
| | 120.1573 |
| | 120.4467 |
| | 120.1917 |
| | 120.0571 |
| | 120.2533 |
| | 119.7582 |
| | 119.9872 |
| | 119.9484 |
| | 120.0918 |
| | 120.0396 |
| | 120.1822 |
| | 119.8209 |
| | 119.9136 |
| | 120.3167 |
| | 120.1731 |
| | 119.9116 |
| | 119.7359 |
| | 119.5335 |
| | 119.7315 |
| | 120.0498 |
| | 120.2571 |
| | 119.8160 |
| | 119.3167 |
| | 119.3733 |
| | 119.7190 |
| | 119.4690 |
| | 119.4449 |
| | 119.0184 |
| | 119.6955 |
| | 119.2768 |
| | 119.3662 |
| | 119.7294 |
| | 115.3875 |
| | 107.4839 |
| | 97.7371 |
| | 87.6055 |
| | 82.0943 |
| | 78.0242 |
| | 76.0285 |
| | 73.5519 |
| | 74.0268 |
| | 73.9247 |
| | 73.0814 |
| | 73.0782 |
| | 73.0634 |
| | 73.2455 |
| | 73.1809 |
| | 72.9778 |
| | 72.9246 |
| | 72.9967 |
| | 72.7686 |
| | 72.9014 |
| | 72.9243 |
| | 72.8771 |
| | 72.9195 |
| | 72.9749 |
| | 73.0656 |
| | 73.1310 |
| | 73.3114 |
| | 73.6672 |
| | 71.9098 |
| | 70.6681 |
| | 70.1718 |
| | 66.2332 |
| | 64.1829 |
| | 63.7798 |
| | 62.8417 |
| | 62.4493 |
| | 62.2696 |
| | 61.9782 |
| | 61.9659 |
| | 62.0433 |
| | 62.1465 |
| | 62.0066 |
| | 62.6562 |
| | 62.8979 |
| | 62.6951 |
| | 62.5327 |
| | 62.2938 |
| | 62.0054 |
| | 62.1813 |
| | 62.9590 |
| | 63.1942 |
| | 62.2285 |
| | 60.8706 |
| | 60.5498 |
| | 59.4171 |
| | 58.6490 |
| | 58.8788 |
| | 58.8723 |
| | 66.2232 |
| | 68.4628 |
| | 69.1222 |
| | 72.0935 |
| | 73.0586 |
| | 76.7314 |
| | 75.8753 |
| | 76.7236 |
| | 76.8341 |
| | 77.8192 |
| | 79.8144 |
| | 80.2299 |
| | 81.6080 |
| | 82.0005 |
| | 81.0949 |
| | 81.7259 |
| | 83.3578 |
| | 84.8267 |
| | 86.4175 |
| | 86.6402 |
| | 86.5439 |
| | 86.5890 |
| | 86.4036 |
| | 86.5515 |
| | 86.7517 |
| | 87.1319 |
| | 89.1437 |
| | 90.3608 |
| | 91.8088 |
| | 92.0418 |
| | 92.1337 |
| | 92.3848 |
| | 92.4153 |
| | 92.6162 |
| | 92.5330 |
| | 93.0629 |
| | 93.1579 |
| | 93.4192 |
| | 93.6302 |
| | 93.1173 |
| | 92.8191 |
| | 92.1166 |
| | 92.9674 |
| | 93.2788 |
| | 94.7006 |
| | 94.7313 |
| | 94.7608 |
| | 95.1925 |
| | 94.0748 |
| | 91.0909 |
| | 90.8843 |
| | 90.5749 |
| | 90.6790 |
| | 89.8191 |
| | 89.5058 |
| | 91.3593 |
| | 94.3830 |
| | 94.3714 |
| | 94.5505 |
| | 95.2040 |
| | 95.3780 |
| | 95.4853 |
| | 95.4550 |
| | 95.0188 |
| | 95.0352 |
| | 94.9818 |
| | 95.0364 |
| | 95.0269 |
| | 94.9514 |
| | 94.8704 |
| | 96.7762 |
| | 96.3930 |
| | 96.1863 |
| | 95.3485 |
| | 94.3370 |
| | 93.2008 |
| | 91.6490 |
| | 89.6871 |
| | 89.5922 |
| | 90.5700 |
| | 90.0708 |
| | 87.1970 |
| | 85.2764 |
| | 83.4801 |
| | 84.5844 |
| | 84.4584 |
| | 81.3387 |
| | 82.1014 |
| | 82.8994 |
| | 83.4790 |
| | 83.6667 |
| | 87.6795 |
| | 86.8753 |
| | 85.3763 |
| | 84.0265 |
| | 83.8979 |
| | 83.0856 |
| | 79.5286 |
| | 81.1357 |
| | 81.1894 |
| | 81.2031 |
| | 82.4914 |
| | 79.8301 |
| | 75.2201 |
| | 75.9339 |
| | 72.4565 |
| | 71.2881 |
| | 71.2858 |
| | 71.2919 |
| | 71.5585 |
| | 71.7857 |
| | 71.7085 |
| | 71.7989 |
| | 70.6689 |
| | 70.0327 |
| | 69.7091 |
| | 69.8317 |
| | 69.7324 |
| | 66.3903 |
| | 68.8676 |
| | 70.9297 |
| | 68.7158 |
| | 66.7167 |
| | 66.7490 |
| | 71.4802 |
| | 70.9546 |
| | 65.1866 |
| | 59.1712 |
| | 55.1310 |
| | 54.5568 |
| | 53.3950 |
| | 52.9171 |
| | 52.9817 |
| | 52.2699 |
| | 52.6688 |
| | 52.4204 |
| | 52.3631 |
| | 51.3395 |
| | 50.2704 |
| | 50.1268 |
| | 50.0789 |
| | 49.9875 |
| | 49.5548 |
| | 49.2244 |
| | 48.9657 |
| | 49.2992 |
| | 48.1698 |
| | 47.7886 |
| | 47.5919 |
| | 47.0524 |
| | 47.1064 |
| | 46.8170 |
| | 46.1349 |
| | 46.1843 |
| | 46.0800 |
| | 45.9566 |
| | 45.9623 |
| | 45.6403 |
| | 45.5830 |
| | 45.3922 |
| | 45.4617 |
| | 45.4942 |
| | 45.2991 |
| | 45.1896 |
| | 45.1724 |
| | 44.8714 |
| | 44.9004 |
| | 44.7457 |
| | 44.6410 |
| | 44.6022 |
| | 44.6213 |
| | 44.7930 |
| | 44.7186 |
| | 44.9289 |
| | 45.2514 |
| | 44.8866 |
| | 44.4726 |
| | 44.5562 |
| | 44.0569 |
| | 43.7159 |
| | 43.7094 |
| | 42.8830 |
| | 41.7848 |
| | 41.2203 |
| | 41.0419 |
| | 39.7629 |
| | 39.7628 |
| | 38.8227 |
| | 38.1145 |
| | 37.5289 |
| | 36.9556 |
| | 36.9821 |
| | 36.9322 |
| | 36.1682 |
| | 35.9746 |
| | 35.6430 |
| | 35.0311 |
| | 34.6336 |
| | 34.4313 |
| | 34.1165 |
| | 33.8296 |
| | 33.3263 |
| | 33.3472 |
| | 32.6734 |
| | 31.6293 |
| | 31.4744 |
| | 31.6303 |
| | 31.0241 |
| | 30.9585 |
| | 31.0477 |
| | 31.0966 |
| | 30.7720 |
| | 30.8209 |
| | 30.2391 |
| | 30.4126 |
| | 29.9679 |
| | 29.3979 |
| | 26.6277 |
| | 26.3277 |
| | 23.9787 |
| | 23.9803 |
| | 24.0543 |
| | 23.9914 |
| | 23.8872 |
| | 24.0302 |
| | 23.7486 |
| | 23.7218 |
| | 24.0415 |
| | 24.0049 |
| | 23.9858 |
| | 23.9689 |
| | 24.0053 |
| | 24.0015 |
| | 23.9837 |
| | 23.7687 |
| | 23.8152 |
| | 23.6741 |
| | 23.7608 |
| | 23.8670 |
| | 23.8988 |
| | 23.7473 |
| | 23.7821 |
| | 24.0066 |
| | 23.7731 |
| | 23.8231 |
| | 23.8869 |
| | 23.8446 |
| | 23.8818 |
| | 23.8841 |
| | 23.8465 |
| | 23.9009 |
| | 23.8294 |
| | 23.8968 |
| | 24.2716 |
| | 24.4332 |
| | 24.3831 |
| | 24.4671 |
| | 24.5110 |
| | 24.4325 |
| | 24.4382 |
| | 24.4915 |
| | 24.5775 |
| | 24.6257 |
| | 24.4927 |
| | 24.6150 |
| | 24.6846 |
| | 24.7517 |
| | 24.1800 |
| | 24.6938 |
| | 24.1902 |
| | 24.4516 |
| | 24.6536 |
| | 24.2863 |
| | 24.6626 |
| | 24.4911 |
| | 24.4332 |
| | 24.5932 |
| | 24.6444 |
| | 24.6655 |
| | 25.4925 |
| | 25.0249 |
| | 25.0631 |
| | 25.1742 |
| | 25.0459 |
| | 25.0429 |
| | 24.7246 |
| | 24.8111 |
| | 24.6967 |
| | 24.7503 |
| | 24.9359 |
| | 24.7901 |
| | 24.6817 |
| | 24.8671 |
| | 25.0104 |
| | 24.7963 |
| | 24.8088 |
| | 24.0441 |
| | 24.5570 |
| | 24.2790 |
| | 24.1946 |
| | 24.3318 |
| | 24.1977 |
| | 24.3548 |
| | 24.1992 |
| | 24.3162 |
| | 24.0627 |
| | 23.9084 |
| | 24.3760 |
| | 23.7227 |
| | 23.8403 |
| | 23.6496 |
| | 23.6971 |
| | 23.1428 |
| | 23.3679 |
| | 23.1303 |
| | 23.1021 |
| | 23.1872 |
| | 22.5776 |
| | 22.7293 |
| | 22.8337 |
| | 22.5936 |
| | 22.7049 |
| | 20.7001 |
| | 19.6166 |
| | 19.6095 |
| | 19.8103 |
| | 19.5692 |
| | 19.5703 |
| | 19.5729 |
| | 19.6855 |
| | 19.6038 |
| | 19.5742 |
| | 19.5998 |
| | 19.7201 |
| | 19.5830 |
| | 19.5633 |
| | 19.5726 |
| | 19.5966 |
| | 19.5755 |
| | 18.3796 |
| | 18.2012 |
| | 18.1850 |
| | 18.2610 |
| | 18.2412 |
| | 18.2894 |
| | 18.1792 |
| | 18.2517 |
| | 18.1931 |
| | 18.0413 |
| | 17.8216 |
| | 17.5921 |
| | 17.3686 |
| | 17.1445 |
| | 15.9750 |
| | 15.9590 |
| | 15.9040 |
| | 15.8674 |
| | 15.8456 |
| | 15.8271 |
| | 15.8368 |
| | 15.8034 |
| | 15.7840 |
| | 15.7511 |
| | 15.6334 |
| | 15.5361 |
| | 15.4506 |
| | 15.4279 |
| | 15.4005 |
| | 15.3269 |
| | 15.2132 |
| | 15.1706 |
| | 15.0422 |
| | 15.0257 |
| | 14.9627 |
| | 14.9369 |
| | 14.9150 |
| | 14.8330 |
| | 14.7782 |
| | 14.7734 |
| | 14.7399 |
| | 14.6193 |
| | 14.5715 |
| | 14.5744 |
| | 14.4143 |
| | 14.3551 |
| | 14.3287 |
| | 14.2828 |
| | 14.2927 |
| | 14.2594 |
| | 14.2098 |
| | 14.1904 |
| | 14.1561 |
| | 14.1109 |
| | 14.1085 |
| | 14.1193 |
| | 14.1476 |
| | 14.1680 |
| | 14.1400 |
| | 14.0312 |
| | 14.0312 |
| | 14.0622 |
| | 14.1141 |
| | 14.1307 |
| | 14.1360 |
| | 14.1453 |
| | 14.1470 |
| | 14.1635 |
| | 14.1341 |
| | 14.1679 |
| | 14.1540 |
| | 14.1499 |
| | 14.1316 |
| | 14.1022 |
| | 14.1776 |
| | 14.1706 |
| | 14.1569 |
| | 14.1199 |
| | 14.1171 |
| | 14.1209 |
| | 14.1199 |
| | 14.1311 |
| | 14.1243 |
| | 14.1294 |
| | 14.1183 |
| | 14.1270 |
| | 14.1292 |
| | 14.2005 |
| | 14.1766 |
| | 14.1097 |
| | 14.1285 |
| | 14.1167 |
| | 14.1278 |
| | 14.1264 |
| | 14.0852 |
| | 14.0968 |
| | 14.0257 |
| | 14.0834 |
| | 14.0816 |
| | 14.1179 |
| | 14.0913 |
| | 14.1097 |
| | 14.1183 |
| | 14.0057 |
| | 13.9933 |
| | 14.0402 |
| | 13.8698 |
| | 13.9371 |
| | 13.9400 |
| | 13.9608 |
| | 13.9665 |
| | 13.8977 |
| | 13.9297 |
| | 13.9811 |
| | 13.9400 |
| | 13.9489 |
| | 13.9172 |
| | 13.8649 |
| | 13.7705 |
| | 13.7857 |
| | 13.7462 |
| | 13.7555 |
| | 13.7540 |
| | 13.7304 |
| | 13.7643 |
| | 13.7516 |
| | 13.7327 |
| | 13.7369 |
| | 13.7441 |
| | 13.6685 |
| | 13.7374 |
| | 13.7471 |
| | 13.7522 |
| | 13.6426 |
| | 13.7320 |
| | 13.7333 |
| | 13.7146 |
| | 13.7299 |
| | 13.7115 |
| | 13.7383 |
| | 13.7618 |
| | 13.7125 |
| | 13.6893 |
| | 13.7390 |
| | 13.7288 |
| | 13.7062 |
| | 13.7057 |
| | 13.6702 |
| | 13.6815 |
| | 13.6759 |
| | 13.6686 |
| | 13.6453 |
| | 13.6430 |
| | 13.6653 |
| | 13.6692 |
| | 13.6934 |
| | 13.6547 |
| | 13.6432 |
| | 13.6812 |
| | 13.6515 |
| | 13.6710 |
| | 13.6517 |
| | 13.6952 |
| | 13.6571 |
| | 13.6444 |
| | 14.2092 |
| | 14.0057 |
| | 13.7592 |
| | 13.8297 |
| | 13.6863 |
| | 13.7105 |
| | 13.8312 |
| | 13.8290 |
| | 13.8330 |
| | 13.7512 |
| | 13.8315 |
| | 13.8279 |
| | 13.8035 |
| | 13.8000 |
| | 13.7810 |
| | 13.7777 |
| | 13.8270 |
| | 13.7782 |
| | 13.7745 |
| | 13.8240 |
| | 13.7943 |
| | 13.8234 |
| | 13.7957 |
| | 13.8223 |
| | 13.7815 |
| | 13.8205 |
| | 13.7952 |
| | 13.7820 |
| | 13.7682 |
| | 13.7657 |
| | 13.7710 |
| | 13.7131 |
| | 13.8005 |
| | 13.7406 |
| | 13.8184 |
| | 13.6491 |
| | 13.6360 |
| | 13.5476 |
| | 13.6258 |
| | 13.5308 |
| | 13.5062 |
| | 13.4803 |
| | 13.4666 |
| | 13.4782 |
| | 13.3487 |
| | 13.4130 |
| | 13.2941 |
| | 13.2868 |
| | 13.3868 |
| | 13.2700 |
| | 13.3704 |
| | 13.5407 |
| | 13.2821 |
| | 13.3714 |
| | 13.3736 |
| | 13.3774 |
| | 13.5379 |
| | 13.2692 |
| | 13.2748 |
| | 13.5037 |
| | 13.3665 |
| | 13.3051 |
| | 13.3787 |
| | 13.2937 |
| | 13.2742 |
| | 13.2769 |
| | 13.3660 |
| | 13.3725 |
| | 13.2737 |
| | 13.3587 |
| | 13.2697 |
| | 13.2736 |
| | 13.2571 |
| | 13.2976 |
| | 13.2617 |
| | 13.2994 |
| | 13.3597 |
| | 13.3442 |
| | 13.3133 |
| | 13.2042 |
| | 13.1943 |
| | 13.2425 |
| | 13.2287 |
| | 13.1675 |
| | 13.2217 |
| | 13.2196 |
| | 13.1440 |
| | 13.1314 |
| | 13.2093 |
| | 13.0982 |
| | 13.1098 |
| | 13.1248 |
| | 13.1121 |
| | 13.1694 |
| | 13.0448 |
| | 12.9788 |
| | 12.8874 |
| | 12.8823 |
| | 12.9383 |
| | 13.1474 |
| | 13.2436 |
| | 13.1732 |
| | 13.1551 |
| | 13.1841 |
| | 13.1568 |
| | 13.1552 |
| | 13.1517 |
| | 13.2456 |
| | 13.1550 |
| | 13.1383 |
| | 13.1511 |
| | 13.2493 |
| | 13.2427 |
| | 13.3209 |
| | 13.3192 |
| | 13.3165 |
| | 13.2278 |
| | 13.2250 |
| | 13.2272 |
| | 13.2310 |
| | 12.8759 |
| | 12.8971 |
| | 12.6915 |
| | 12.8746 |
| | 12.8737 |
| | 12.9279 |
| | 12.8599 |
| | 12.8118 |
| | 12.7226 |
| | 12.8866 |
| | 12.8928 |
| | 12.8680 |
| | 12.7100 |
| | 12.6646 |
| | 12.6465 |
| | 12.6066 |
| | 12.4608 |
| | 12.5302 |
| | 12.3972 |
| | 12.3008 |
| | 12.0151 |
| | 12.0198 |
| | 12.0260 |
| | 12.2257 |
| | 10.7576 |
| | 11.1616 |
| | 11.1711 |
| | 11.0902 |
| | 11.1392 |
| | 11.0450 |
| | 11.0215 |
| | 11.1366 |
| | 11.0806 |
| | 11.0230 |
| | 11.1619 |
| | 11.0886 |
| | 11.1612 |
| | 11.0839 |
| | 11.0832 |
| | 11.0460 |
| | 11.1658 |
| | 11.0944 |
| | 11.0696 |
| | 11.1401 |
| | 11.1647 |
| | 11.0705 |
| | 11.0704 |
| | 11.0688 |
| | 11.0688 |
| | 11.0446 |
| | 10.7611 |
| | 10.7801 |
| | 10.7525 |
| | 10.8181 |
| | 10.9135 |
| | 10.7616 |
| | 10.7671 |
| | 10.7036 |
| | 10.7095 |
| | 10.6806 |
| | 10.6740 |
| | 10.6998 |
| | 10.5337 |
| | 10.6975 |
| | 10.9280 |
| | 10.6995 |
| | 10.7060 |
| | 10.6537 |
| | 10.6466 |
| | 10.6686 |
| | 10.6268 |
| | 10.6523 |
| | 10.6496 |
| | 10.6579 |
| | 10.6559 |
| | 10.6676 |
| | 10.6458 |
| | 10.7388 |
| | 10.7082 |
| | 10.9697 |
| | 10.7257 |
| | 10.7054 |
| | 10.6764 |
| | 10.7209 |
| | 10.7464 |
| | 10.6479 |
| | 10.6031 |
| | 10.6594 |
| | 10.6025 |
| | 10.5057 |
| | 10.4341 |
| | 10.4563 |
| | 10.3711 |
| | 10.3630 |
| | 10.3459 |
| | 10.2952 |
| | 10.2679 |
| | 10.2621 |
| | 10.2099 |
| | 10.1757 |
| | 10.1370 |
| | 10.1173 |
| | 10.0821 |
| | 10.2934 |
| | 10.2748 |
| | 10.0787 |
| | 10.2186 |
| | 10.1834 |
| | 10.1699 |
| | 10.1614 |
| | 10.1834 |
| | 10.1712 |
| | 9.9138 |
| | 9.9124 |
| | 9.8106 |
| | 9.8837 |
| | 9.8591 |
| | 9.8751 |
| | 9.7986 |
| | 9.8754 |
| | 9.8779 |
| | 9.8978 |
| | 9.8857 |
| | 9.8907 |
| | 9.8897 |