ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 121.4747 กวานซาแองโกลา
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 9.7986 กวานซาแองโกลา
Date | BOB/AOA |
---|---|
120.6020 | |
120.2950 | |
120.7577 | |
121.3429 | |
120.3698 | |
121.1241 | |
120.4261 | |
120.6727 | |
119.8562 | |
120.2572 | |
119.8870 | |
120.3446 | |
120.1573 | |
120.4467 | |
120.1917 | |
120.0571 | |
120.2533 | |
119.7582 | |
119.9872 | |
119.9484 | |
120.0918 | |
120.0396 | |
120.1822 | |
119.8209 | |
119.9136 | |
120.3167 | |
120.1731 | |
119.9116 | |
119.7359 | |
119.5335 | |
119.7315 | |
120.0498 | |
120.2571 | |
119.8160 | |
119.3167 | |
119.3733 | |
119.7190 | |
119.4690 | |
119.4449 | |
119.0184 | |
119.6955 | |
119.2768 | |
119.3662 | |
119.7294 | |
115.3875 | |
107.4839 | |
97.7371 | |
87.6055 | |
82.0943 | |
78.0242 | |
76.0285 | |
73.5519 | |
74.0268 | |
73.9247 | |
73.0814 | |
73.0782 | |
73.0634 | |
73.2455 | |
73.1809 | |
72.9778 | |
72.9246 | |
72.9967 | |
72.7686 | |
72.9014 | |
72.9243 | |
72.8771 | |
72.9195 | |
72.9749 | |
73.0656 | |
73.1310 | |
73.3114 | |
73.6672 | |
71.9098 | |
70.6681 | |
70.1718 | |
66.2332 | |
64.1829 | |
63.7798 | |
62.8417 | |
62.4493 | |
62.2696 | |
61.9782 | |
61.9659 | |
62.0433 | |
62.1465 | |
62.0066 | |
62.6562 | |
62.8979 | |
62.6951 | |
62.5327 | |
62.2938 | |
62.0054 | |
62.1813 | |
62.9590 | |
63.1942 | |
62.2285 | |
60.8706 | |
60.5498 | |
59.4171 | |
58.6490 | |
58.8788 | |
58.8723 | |
66.2232 | |
68.4628 | |
69.1222 | |
72.0935 | |
73.0586 | |
76.7314 | |
75.8753 | |
76.7236 | |
76.8341 | |
77.8192 | |
79.8144 | |
80.2299 | |
81.6080 | |
82.0005 | |
81.0949 | |
81.7259 | |
83.3578 | |
84.8267 | |
86.4175 | |
86.6402 | |
86.5439 | |
86.5890 | |
86.4036 | |
86.5515 | |
86.7517 | |
87.1319 | |
89.1437 | |
90.3608 | |
91.8088 | |
92.0418 | |
92.1337 | |
92.3848 | |
92.4153 | |
92.6162 | |
92.5330 | |
93.0629 | |
93.1579 | |
93.4192 | |
93.6302 | |
93.1173 | |
92.8191 | |
92.1166 | |
92.9674 | |
93.2788 | |
94.7006 | |
94.7313 | |
94.7608 | |
95.1925 | |
94.0748 | |
91.0909 | |
90.8843 | |
90.5749 | |
90.6790 | |
89.8191 | |
89.5058 | |
91.3593 | |
94.3830 | |
94.3714 | |
94.5505 | |
95.2040 | |
95.3780 | |
95.4853 | |
95.4550 | |
95.0188 | |
95.0352 | |
94.9818 | |
95.0364 | |
95.0269 | |
94.9514 | |
94.8704 | |
96.7762 | |
96.3930 | |
96.1863 | |
95.3485 | |
94.3370 | |
93.2008 | |
91.6490 | |
89.6871 | |
89.5922 | |
90.5700 | |
90.0708 | |
87.1970 | |
85.2764 | |
83.4801 | |
84.5844 | |
84.4584 | |
81.3387 | |
82.1014 | |
82.8994 | |
83.4790 | |
83.6667 | |
87.6795 | |
86.8753 | |
85.3763 | |
84.0265 | |
83.8979 | |
83.0856 | |
79.5286 | |
81.1357 | |
81.1894 | |
81.2031 | |
82.4914 | |
79.8301 | |
75.2201 | |
75.9339 | |
72.4565 | |
71.2881 | |
71.2858 | |
71.2919 | |
71.5585 | |
71.7857 | |
71.7085 | |
71.7989 | |
70.6689 | |
70.0327 | |
69.7091 | |
69.8317 | |
69.7324 | |
66.3903 | |
68.8676 | |
70.9297 | |
68.7158 | |
66.7167 | |
66.7490 | |
71.4802 | |
70.9546 | |
65.1866 | |
59.1712 | |
55.1310 | |
54.5568 | |
53.3950 | |
52.9171 | |
52.9817 | |
52.2699 | |
52.6688 | |
52.4204 | |
52.3631 | |
51.3395 | |
50.2704 | |
50.1268 | |
50.0789 | |
49.9875 | |
49.5548 | |
49.2244 | |
48.9657 | |
49.2992 | |
48.1698 | |
47.7886 | |
47.5919 | |
47.0524 | |
47.1064 | |
46.8170 | |
46.1349 | |
46.1843 | |
46.0800 | |
45.9566 | |
45.9623 | |
45.6403 | |
45.5830 | |
45.3922 | |
45.4617 | |
45.4942 | |
45.2991 | |
45.1896 | |
45.1724 | |
44.8714 | |
44.9004 | |
44.7457 | |
44.6410 | |
44.6022 | |
44.6213 | |
44.7930 | |
44.7186 | |
44.9289 | |
45.2514 | |
44.8866 | |
44.4726 | |
44.5562 | |
44.0569 | |
43.7159 | |
43.7094 | |
42.8830 | |
41.7848 | |
41.2203 | |
41.0419 | |
39.7629 | |
39.7628 | |
38.8227 | |
38.1145 | |
37.5289 | |
36.9556 | |
36.9821 | |
36.9322 | |
36.1682 | |
35.9746 | |
35.6430 | |
35.0311 | |
34.6336 | |
34.4313 | |
34.1165 | |
33.8296 | |
33.3263 | |
33.3472 | |
32.6734 | |
31.6293 | |
31.4744 | |
31.6303 | |
31.0241 | |
30.9585 | |
31.0477 | |
31.0966 | |
30.7720 | |
30.8209 | |
30.2391 | |
30.4126 | |
29.9679 | |
29.3979 | |
26.6277 | |
26.3277 | |
23.9787 | |
23.9803 | |
24.0543 | |
23.9914 | |
23.8872 | |
24.0302 | |
23.7486 | |
23.7218 | |
24.0415 | |
24.0049 | |
23.9858 | |
23.9689 | |
24.0053 | |
24.0015 | |
23.9837 | |
23.7687 | |
23.8152 | |
23.6741 | |
23.7608 | |
23.8670 | |
23.8988 | |
23.7473 | |
23.7821 | |
24.0066 | |
23.7731 | |
23.8231 | |
23.8869 | |
23.8446 | |
23.8818 | |
23.8841 | |
23.8465 | |
23.9009 | |
23.8294 | |
23.8968 | |
24.2716 | |
24.4332 | |
24.3831 | |
24.4671 | |
24.5110 | |
24.4325 | |
24.4382 | |
24.4915 | |
24.5775 | |
24.6257 | |
24.4927 | |
24.6150 | |
24.6846 | |
24.7517 | |
24.1800 | |
24.6938 | |
24.1902 | |
24.4516 | |
24.6536 | |
24.2863 | |
24.6626 | |
24.4911 | |
24.4332 | |
24.5932 | |
24.6444 | |
24.6655 | |
25.4925 | |
25.0249 | |
25.0631 | |
25.1742 | |
25.0459 | |
25.0429 | |
24.7246 | |
24.8111 | |
24.6967 | |
24.7503 | |
24.9359 | |
24.7901 | |
24.6817 | |
24.8671 | |
25.0104 | |
24.7963 | |
24.8088 | |
24.0441 | |
24.5570 | |
24.2790 | |
24.1946 | |
24.3318 | |
24.1977 | |
24.3548 | |
24.1992 | |
24.3162 | |
24.0627 | |
23.9084 | |
24.3760 | |
23.7227 | |
23.8403 | |
23.6496 | |
23.6971 | |
23.1428 | |
23.3679 | |
23.1303 | |
23.1021 | |
23.1872 | |
22.5776 | |
22.7293 | |
22.8337 | |
22.5936 | |
22.7049 | |
20.7001 | |
19.6166 | |
19.6095 | |
19.8103 | |
19.5692 | |
19.5703 | |
19.5729 | |
19.6855 | |
19.6038 | |
19.5742 | |
19.5998 | |
19.7201 | |
19.5830 | |
19.5633 | |
19.5726 | |
19.5966 | |
19.5755 | |
18.3796 | |
18.2012 | |
18.1850 | |
18.2610 | |
18.2412 | |
18.2894 | |
18.1792 | |
18.2517 | |
18.1931 | |
18.0413 | |
17.8216 | |
17.5921 | |
17.3686 | |
17.1445 | |
15.9750 | |
15.9590 | |
15.9040 | |
15.8674 | |
15.8456 | |
15.8271 | |
15.8368 | |
15.8034 | |
15.7840 | |
15.7511 | |
15.6334 | |
15.5361 | |
15.4506 | |
15.4279 | |
15.4005 | |
15.3269 | |
15.2132 | |
15.1706 | |
15.0422 | |
15.0257 | |
14.9627 | |
14.9369 | |
14.9150 | |
14.8330 | |
14.7782 | |
14.7734 | |
14.7399 | |
14.6193 | |
14.5715 | |
14.5744 | |
14.4143 | |
14.3551 | |
14.3287 | |
14.2828 | |
14.2927 | |
14.2594 | |
14.2098 | |
14.1904 | |
14.1561 | |
14.1109 | |
14.1085 | |
14.1193 | |
14.1476 | |
14.1680 | |
14.1400 | |
14.0312 | |
14.0312 | |
14.0622 | |
14.1141 | |
14.1307 | |
14.1360 | |
14.1453 | |
14.1470 | |
14.1635 | |
14.1341 | |
14.1679 | |
14.1540 | |
14.1499 | |
14.1316 | |
14.1022 | |
14.1776 | |
14.1706 | |
14.1569 | |
14.1199 | |
14.1171 | |
14.1209 | |
14.1199 | |
14.1311 | |
14.1243 | |
14.1294 | |
14.1183 | |
14.1270 | |
14.1292 | |
14.2005 | |
14.1766 | |
14.1097 | |
14.1285 | |
14.1167 | |
14.1278 | |
14.1264 | |
14.0852 | |
14.0968 | |
14.0257 | |
14.0834 | |
14.0816 | |
14.1179 | |
14.0913 | |
14.1097 | |
14.1183 | |
14.0057 | |
13.9933 | |
14.0402 | |
13.8698 | |
13.9371 | |
13.9400 | |
13.9608 | |
13.9665 | |
13.8977 | |
13.9297 | |
13.9811 | |
13.9400 | |
13.9489 | |
13.9172 | |
13.8649 | |
13.7705 | |
13.7857 | |
13.7462 | |
13.7555 | |
13.7540 | |
13.7304 | |
13.7643 | |
13.7516 | |
13.7327 | |
13.7369 | |
13.7441 | |
13.6685 | |
13.7374 | |
13.7471 | |
13.7522 | |
13.6426 | |
13.7320 | |
13.7333 | |
13.7146 | |
13.7299 | |
13.7115 | |
13.7383 | |
13.7618 | |
13.7125 | |
13.6893 | |
13.7390 | |
13.7288 | |
13.7062 | |
13.7057 | |
13.6702 | |
13.6815 | |
13.6759 | |
13.6686 | |
13.6453 | |
13.6430 | |
13.6653 | |
13.6692 | |
13.6934 | |
13.6547 | |
13.6432 | |
13.6812 | |
13.6515 | |
13.6710 | |
13.6517 | |
13.6952 | |
13.6571 | |
13.6444 | |
14.2092 | |
14.0057 | |
13.7592 | |
13.8297 | |
13.6863 | |
13.7105 | |
13.8312 | |
13.8290 | |
13.8330 | |
13.7512 | |
13.8315 | |
13.8279 | |
13.8035 | |
13.8000 | |
13.7810 | |
13.7777 | |
13.8270 | |
13.7782 | |
13.7745 | |
13.8240 | |
13.7943 | |
13.8234 | |
13.7957 | |
13.8223 | |
13.7815 | |
13.8205 | |
13.7952 | |
13.7820 | |
13.7682 | |
13.7657 | |
13.7710 | |
13.7131 | |
13.8005 | |
13.7406 | |
13.8184 | |
13.6491 | |
13.6360 | |
13.5476 | |
13.6258 | |
13.5308 | |
13.5062 | |
13.4803 | |
13.4666 | |
13.4782 | |
13.3487 | |
13.4130 | |
13.2941 | |
13.2868 | |
13.3868 | |
13.2700 | |
13.3704 | |
13.5407 | |
13.2821 | |
13.3714 | |
13.3736 | |
13.3774 | |
13.5379 | |
13.2692 | |
13.2748 | |
13.5037 | |
13.3665 | |
13.3051 | |
13.3787 | |
13.2937 | |
13.2742 | |
13.2769 | |
13.3660 | |
13.3725 | |
13.2737 | |
13.3587 | |
13.2697 | |
13.2736 | |
13.2571 | |
13.2976 | |
13.2617 | |
13.2994 | |
13.3597 | |
13.3442 | |
13.3133 | |
13.2042 | |
13.1943 | |
13.2425 | |
13.2287 | |
13.1675 | |
13.2217 | |
13.2196 | |
13.1440 | |
13.1314 | |
13.2093 | |
13.0982 | |
13.1098 | |
13.1248 | |
13.1121 | |
13.1694 | |
13.0448 | |
12.9788 | |
12.8874 | |
12.8823 | |
12.9383 | |
13.1474 | |
13.2436 | |
13.1732 | |
13.1551 | |
13.1841 | |
13.1568 | |
13.1552 | |
13.1517 | |
13.2456 | |
13.1550 | |
13.1383 | |
13.1511 | |
13.2493 | |
13.2427 | |
13.3209 | |
13.3192 | |
13.3165 | |
13.2278 | |
13.2250 | |
13.2272 | |
13.2310 | |
12.8759 | |
12.8971 | |
12.6915 | |
12.8746 | |
12.8737 | |
12.9279 | |
12.8599 | |
12.8118 | |
12.7226 | |
12.8866 | |
12.8928 | |
12.8680 | |
12.7100 | |
12.6646 | |
12.6465 | |
12.6066 | |
12.4608 | |
12.5302 | |
12.3972 | |
12.3008 | |
12.0151 | |
12.0198 | |
12.0260 | |
12.2257 | |
10.7576 | |
11.1616 | |
11.1711 | |
11.0902 | |
11.1392 | |
11.0450 | |
11.0215 | |
11.1366 | |
11.0806 | |
11.0230 | |
11.1619 | |
11.0886 | |
11.1612 | |
11.0839 | |
11.0832 | |
11.0460 | |
11.1658 | |
11.0944 | |
11.0696 | |
11.1401 | |
11.1647 | |
11.0705 | |
11.0704 | |
11.0688 | |
11.0688 | |
11.0446 | |
10.7611 | |
10.7801 | |
10.7525 | |
10.8181 | |
10.9135 | |
10.7616 | |
10.7671 | |
10.7036 | |
10.7095 | |
10.6806 | |
10.6740 | |
10.6998 | |
10.5337 | |
10.6975 | |
10.9280 | |
10.6995 | |
10.7060 | |
10.6537 | |
10.6466 | |
10.6686 | |
10.6268 | |
10.6523 | |
10.6496 | |
10.6579 | |
10.6559 | |
10.6676 | |
10.6458 | |
10.7388 | |
10.7082 | |
10.9697 | |
10.7257 | |
10.7054 | |
10.6764 | |
10.7209 | |
10.7464 | |
10.6479 | |
10.6031 | |
10.6594 | |
10.6025 | |
10.5057 | |
10.4341 | |
10.4563 | |
10.3711 | |
10.3630 | |
10.3459 | |
10.2952 | |
10.2679 | |
10.2621 | |
10.2099 | |
10.1757 | |
10.1370 | |
10.1173 | |
10.0821 | |
10.2934 | |
10.2748 | |
10.0787 | |
10.2186 | |
10.1834 | |
10.1699 | |
10.1614 | |
10.1834 | |
10.1712 | |
9.9138 | |
9.9124 | |
9.8106 | |
9.8837 | |
9.8591 | |
9.8751 | |
9.7986 | |
9.8754 | |
9.8779 | |
9.8978 | |
9.8857 | |
9.8907 | |
9.8897 |