ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 138.1929 กวานซาแองโกลา
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 9.7986 กวานซาแองโกลา
| Date | BOB/AOA |
|---|---|
| 81.3354 | |
| 85.0907 | |
| 132.4405 | |
| 132.3456 | |
| 132.4468 | |
| 132.0987 | |
| 132.5993 | |
| 132.2530 | |
| 132.1239 | |
| 132.1534 | |
| 132.1622 | |
| 132.1383 | |
| 132.1007 | |
| 132.5715 | |
| 132.3993 | |
| 132.1417 | |
| 132.7685 | |
| 131.8506 | |
| 132.6627 | |
| 132.0217 | |
| 131.9918 | |
| 132.0413 | |
| 132.3367 | |
| 131.5085 | |
| 132.2738 | |
| 131.8530 | |
| 131.9435 | |
| 131.5461 | |
| 131.8844 | |
| 132.0063 | |
| 132.1262 | |
| 132.6063 | |
| 132.0317 | |
| 131.5231 | |
| 132.0161 | |
| 132.1342 | |
| 132.0039 | |
| 132.1649 | |
| 132.0062 | |
| 132.0826 | |
| 132.3704 | |
| 131.4195 | |
| 132.0335 | |
| 132.1192 | |
| 132.2290 | |
| 132.2201 | |
| 132.0383 | |
| 132.0454 | |
| 132.2514 | |
| 132.2231 | |
| 131.4487 | |
| 132.2978 | |
| 131.9260 | |
| 132.6301 | |
| 131.9891 | |
| 132.4405 | |
| 132.1781 | |
| 131.6021 | |
| 132.4800 | |
| 132.4580 | |
| 131.6001 | |
| 131.9571 | |
| 131.6779 | |
| 132.4054 | |
| 131.5522 | |
| 131.6691 | |
| 132.5302 | |
| 132.0931 | |
| 132.2160 | |
| 131.5070 | |
| 131.7358 | |
| 132.2942 | |
| 131.9802 | |
| 132.1823 | |
| 132.2171 | |
| 131.5048 | |
| 131.7269 | |
| 132.1079 | |
| 131.7392 | |
| 131.4402 | |
| 131.7831 | |
| 131.9945 | |
| 131.5842 | |
| 131.5448 | |
| 131.6536 | |
| 131.8458 | |
| 132.3010 | |
| 131.6142 | |
| 132.6538 | |
| 131.3922 | |
| 131.4611 | |
| 131.9671 | |
| 131.5507 | |
| 131.2415 | |
| 131.4803 | |
| 135.8711 | |
| 134.7450 | |
| 134.1095 | |
| 133.9748 | |
| 132.0372 | |
| 131.0717 | |
| 128.5419 | |
| 127.2808 | |
| 127.0932 | |
| 126.2433 | |
| 126.2387 | |
| 126.6782 | |
| 126.1693 | |
| 124.5062 | |
| 123.6076 | |
| 123.9703 | |
| 123.7025 | |
| 123.8905 | |
| 123.2762 | |
| 122.6631 | |
| 120.7390 | |
| 121.0700 | |
| 120.6020 | |
| 120.2950 | |
| 120.7577 | |
| 121.3429 | |
| 120.3698 | |
| 121.1241 | |
| 120.4261 | |
| 120.6727 | |
| 119.8562 | |
| 120.2572 | |
| 119.8870 | |
| 120.3446 | |
| 120.1573 | |
| 120.4467 | |
| 120.1917 | |
| 120.0571 | |
| 120.2533 | |
| 119.7582 | |
| 119.9872 | |
| 119.9484 | |
| 120.0918 | |
| 120.0396 | |
| 120.1822 | |
| 119.8209 | |
| 119.9136 | |
| 120.3167 | |
| 120.1731 | |
| 119.9116 | |
| 119.7359 | |
| 119.5335 | |
| 119.7315 | |
| 120.0498 | |
| 120.2571 | |
| 119.8160 | |
| 119.3167 | |
| 119.3733 | |
| 119.7190 | |
| 119.4690 | |
| 119.4449 | |
| 119.0184 | |
| 119.6955 | |
| 119.2768 | |
| 119.3662 | |
| 119.7294 | |
| 115.3875 | |
| 107.4839 | |
| 97.7371 | |
| 87.6055 | |
| 82.0943 | |
| 78.0242 | |
| 76.0285 | |
| 73.5519 | |
| 74.0268 | |
| 73.9247 | |
| 73.0814 | |
| 73.0782 | |
| 73.0634 | |
| 73.2455 | |
| 73.1809 | |
| 72.9778 | |
| 72.9246 | |
| 72.9967 | |
| 72.7686 | |
| 72.9014 | |
| 72.9243 | |
| 72.8771 | |
| 72.9195 | |
| 72.9749 | |
| 73.0656 | |
| 73.1310 | |
| 73.3114 | |
| 73.6672 | |
| 71.9098 | |
| 70.6681 | |
| 70.1718 | |
| 66.2332 | |
| 64.1829 | |
| 63.7798 | |
| 62.8417 | |
| 62.4493 | |
| 62.2696 | |
| 61.9782 | |
| 61.9659 | |
| 62.0433 | |
| 62.1465 | |
| 62.0066 | |
| 62.6562 | |
| 62.8979 | |
| 62.6951 | |
| 62.5327 | |
| 62.2938 | |
| 62.0054 | |
| 62.1813 | |
| 62.9590 | |
| 63.1942 | |
| 62.2285 | |
| 60.8706 | |
| 60.5498 | |
| 59.4171 | |
| 58.6490 | |
| 58.8788 | |
| 58.8723 | |
| 66.2232 | |
| 68.4628 | |
| 69.1222 | |
| 72.0935 | |
| 73.0586 | |
| 76.7314 | |
| 75.8753 | |
| 76.7236 | |
| 76.8341 | |
| 77.8192 | |
| 79.8144 | |
| 80.2299 | |
| 81.6080 | |
| 82.0005 | |
| 81.0949 | |
| 81.7259 | |
| 83.3578 | |
| 84.8267 | |
| 86.4175 | |
| 86.6402 | |
| 86.5439 | |
| 86.5890 | |
| 86.4036 | |
| 86.5515 | |
| 86.7517 | |
| 87.1319 | |
| 89.1437 | |
| 90.3608 | |
| 91.8088 | |
| 92.0418 | |
| 92.1337 | |
| 92.3848 | |
| 92.4153 | |
| 92.6162 | |
| 92.5330 | |
| 93.0629 | |
| 93.1579 | |
| 93.4192 | |
| 93.6302 | |
| 93.1173 | |
| 92.8191 | |
| 92.1166 | |
| 92.9674 | |
| 93.2788 | |
| 94.7006 | |
| 94.7313 | |
| 94.7608 | |
| 95.1925 | |
| 94.0748 | |
| 91.0909 | |
| 90.8843 | |
| 90.5749 | |
| 90.6790 | |
| 89.8191 | |
| 89.5058 | |
| 91.3593 | |
| 94.3830 | |
| 94.3714 | |
| 94.5505 | |
| 95.2040 | |
| 95.3780 | |
| 95.4853 | |
| 95.4550 | |
| 95.0188 | |
| 95.0352 | |
| 94.9818 | |
| 95.0364 | |
| 95.0269 | |
| 94.9514 | |
| 94.8704 | |
| 96.7762 | |
| 96.3930 | |
| 96.1863 | |
| 95.3485 | |
| 94.3370 | |
| 93.2008 | |
| 91.6490 | |
| 89.6871 | |
| 89.5922 | |
| 90.5700 | |
| 90.0708 | |
| 87.1970 | |
| 85.2764 | |
| 83.4801 | |
| 84.5844 | |
| 84.4584 | |
| 81.3387 | |
| 82.1014 | |
| 82.8994 | |
| 83.4790 | |
| 83.6667 | |
| 87.6795 | |
| 86.8753 | |
| 85.3763 | |
| 84.0265 | |
| 83.8979 | |
| 83.0856 | |
| 79.5286 | |
| 81.1357 | |
| 81.1894 | |
| 81.2031 | |
| 82.4914 | |
| 79.8301 | |
| 75.2201 | |
| 75.9339 | |
| 72.4565 | |
| 71.2881 | |
| 71.2858 | |
| 71.2919 | |
| 71.5585 | |
| 71.7857 | |
| 71.7085 | |
| 71.7989 | |
| 70.6689 | |
| 70.0327 | |
| 69.7091 | |
| 69.8317 | |
| 69.7324 | |
| 66.3903 | |
| 68.8676 | |
| 70.9297 | |
| 68.7158 | |
| 66.7167 | |
| 66.7490 | |
| 71.4802 | |
| 70.9546 | |
| 65.1866 | |
| 59.1712 | |
| 55.1310 | |
| 54.5568 | |
| 53.3950 | |
| 52.9171 | |
| 52.9817 | |
| 52.2699 | |
| 52.6688 | |
| 52.4204 | |
| 52.3631 | |
| 51.3395 | |
| 50.2704 | |
| 50.1268 | |
| 50.0789 | |
| 49.9875 | |
| 49.5548 | |
| 49.2244 | |
| 48.9657 | |
| 49.2992 | |
| 48.1698 | |
| 47.7886 | |
| 47.5919 | |
| 47.0524 | |
| 47.1064 | |
| 46.8170 | |
| 46.1349 | |
| 46.1843 | |
| 46.0800 | |
| 45.9566 | |
| 45.9623 | |
| 45.6403 | |
| 45.5830 | |
| 45.3922 | |
| 45.4617 | |
| 45.4942 | |
| 45.2991 | |
| 45.1896 | |
| 45.1724 | |
| 44.8714 | |
| 44.9004 | |
| 44.7457 | |
| 44.6410 | |
| 44.6022 | |
| 44.6213 | |
| 44.7930 | |
| 44.7186 | |
| 44.9289 | |
| 45.2514 | |
| 44.8866 | |
| 44.4726 | |
| 44.5562 | |
| 44.0569 | |
| 43.7159 | |
| 43.7094 | |
| 42.8830 | |
| 41.7848 | |
| 41.2203 | |
| 41.0419 | |
| 39.7629 | |
| 39.7628 | |
| 38.8227 | |
| 38.1145 | |
| 37.5289 | |
| 36.9556 | |
| 36.9821 | |
| 36.9322 | |
| 36.1682 | |
| 35.9746 | |
| 35.6430 | |
| 35.0311 | |
| 34.6336 | |
| 34.4313 | |
| 34.1165 | |
| 33.8296 | |
| 33.3263 | |
| 33.3472 | |
| 32.6734 | |
| 31.6293 | |
| 31.4744 | |
| 31.6303 | |
| 31.0241 | |
| 30.9585 | |
| 31.0477 | |
| 31.0966 | |
| 30.7720 | |
| 30.8209 | |
| 30.2391 | |
| 30.4126 | |
| 29.9679 | |
| 29.3979 | |
| 26.6277 | |
| 26.3277 | |
| 23.9787 | |
| 23.9803 | |
| 24.0543 | |
| 23.9914 | |
| 23.8872 | |
| 24.0302 | |
| 23.7486 | |
| 23.7218 | |
| 24.0415 | |
| 24.0049 | |
| 23.9858 | |
| 23.9689 | |
| 24.0053 | |
| 24.0015 | |
| 23.9837 | |
| 23.7687 | |
| 23.8152 | |
| 23.6741 | |
| 23.7608 | |
| 23.8670 | |
| 23.8988 | |
| 23.7473 | |
| 23.7821 | |
| 24.0066 | |
| 23.7731 | |
| 23.8231 | |
| 23.8869 | |
| 23.8446 | |
| 23.8818 | |
| 23.8841 | |
| 23.8465 | |
| 23.9009 | |
| 23.8294 | |
| 23.8968 | |
| 24.2716 | |
| 24.4332 | |
| 24.3831 | |
| 24.4671 | |
| 24.5110 | |
| 24.4325 | |
| 24.4382 | |
| 24.4915 | |
| 24.5775 | |
| 24.6257 | |
| 24.4927 | |
| 24.6150 | |
| 24.6846 | |
| 24.7517 | |
| 24.1800 | |
| 24.6938 | |
| 24.1902 | |
| 24.4516 | |
| 24.6536 | |
| 24.2863 | |
| 24.6626 | |
| 24.4911 | |
| 24.4332 | |
| 24.5932 | |
| 24.6444 | |
| 24.6655 | |
| 25.4925 | |
| 25.0249 | |
| 25.0631 | |
| 25.1742 | |
| 25.0459 | |
| 25.0429 | |
| 24.7246 | |
| 24.8111 | |
| 24.6967 | |
| 24.7503 | |
| 24.9359 | |
| 24.7901 | |
| 24.6817 | |
| 24.8671 | |
| 25.0104 | |
| 24.7963 | |
| 24.8088 | |
| 24.0441 | |
| 24.5570 | |
| 24.2790 | |
| 24.1946 | |
| 24.3318 | |
| 24.1977 | |
| 24.3548 | |
| 24.1992 | |
| 24.3162 | |
| 24.0627 | |
| 23.9084 | |
| 24.3760 | |
| 23.7227 | |
| 23.8403 | |
| 23.6496 | |
| 23.6971 | |
| 23.1428 | |
| 23.3679 | |
| 23.1303 | |
| 23.1021 | |
| 23.1872 | |
| 22.5776 | |
| 22.7293 | |
| 22.8337 | |
| 22.5936 | |
| 22.7049 | |
| 20.7001 | |
| 19.6166 | |
| 19.6095 | |
| 19.8103 | |
| 19.5692 | |
| 19.5703 | |
| 19.5729 | |
| 19.6855 | |
| 19.6038 | |
| 19.5742 | |
| 19.5998 | |
| 19.7201 | |
| 19.5830 | |
| 19.5633 | |
| 19.5726 | |
| 19.5966 | |
| 19.5755 | |
| 18.3796 | |
| 18.2012 | |
| 18.1850 | |
| 18.2610 | |
| 18.2412 | |
| 18.2894 | |
| 18.1792 | |
| 18.2517 | |
| 18.1931 | |
| 18.0413 | |
| 17.8216 | |
| 17.5921 | |
| 17.3686 | |
| 17.1445 | |
| 15.9750 | |
| 15.9590 | |
| 15.9040 | |
| 15.8674 | |
| 15.8456 | |
| 15.8271 | |
| 15.8368 | |
| 15.8034 | |
| 15.7840 | |
| 15.7511 | |
| 15.6334 | |
| 15.5361 | |
| 15.4506 | |
| 15.4279 | |
| 15.4005 | |
| 15.3269 | |
| 15.2132 | |
| 15.1706 | |
| 15.0422 | |
| 15.0257 | |
| 14.9627 | |
| 14.9369 | |
| 14.9150 | |
| 14.8330 | |
| 14.7782 | |
| 14.7734 | |
| 14.7399 | |
| 14.6193 | |
| 14.5715 | |
| 14.5744 | |
| 14.4143 | |
| 14.3551 | |
| 14.3287 | |
| 14.2828 | |
| 14.2927 | |
| 14.2594 | |
| 14.2098 | |
| 14.1904 | |
| 14.1561 | |
| 14.1109 | |
| 14.1085 | |
| 14.1193 | |
| 14.1476 | |
| 14.1680 | |
| 14.1400 | |
| 14.0312 | |
| 14.0312 | |
| 14.0622 | |
| 14.1141 | |
| 14.1307 | |
| 14.1360 | |
| 14.1453 | |
| 14.1470 | |
| 14.1635 | |
| 14.1341 | |
| 14.1679 | |
| 14.1540 | |
| 14.1499 | |
| 14.1316 | |
| 14.1022 | |
| 14.1776 | |
| 14.1706 | |
| 14.1569 | |
| 14.1199 | |
| 14.1171 | |
| 14.1209 | |
| 14.1199 | |
| 14.1311 | |
| 14.1243 | |
| 14.1294 | |
| 14.1183 | |
| 14.1270 | |
| 14.1292 | |
| 14.2005 | |
| 14.1766 | |
| 14.1097 | |
| 14.1285 | |
| 14.1167 | |
| 14.1278 | |
| 14.1264 | |
| 14.0852 | |
| 14.0968 | |
| 14.0257 | |
| 14.0834 | |
| 14.0816 | |
| 14.1179 | |
| 14.0913 | |
| 14.1097 | |
| 14.1183 | |
| 14.0057 | |
| 13.9933 | |
| 14.0402 | |
| 13.8698 | |
| 13.9371 | |
| 13.9400 | |
| 13.9608 | |
| 13.9665 | |
| 13.8977 | |
| 13.9297 | |
| 13.9811 | |
| 13.9400 | |
| 13.9489 | |
| 13.9172 | |
| 13.8649 | |
| 13.7705 | |
| 13.7857 | |
| 13.7462 | |
| 13.7555 | |
| 13.7540 | |
| 13.7304 | |
| 13.7643 | |
| 13.7516 | |
| 13.7327 | |
| 13.7369 | |
| 13.7441 | |
| 13.6685 | |
| 13.7374 | |
| 13.7471 | |
| 13.7522 | |
| 13.6426 | |
| 13.7320 | |
| 13.7333 | |
| 13.7146 | |
| 13.7299 | |
| 13.7115 | |
| 13.7383 | |
| 13.7618 | |
| 13.7125 | |
| 13.6893 | |
| 13.7390 | |
| 13.7288 | |
| 13.7062 | |
| 13.7057 | |
| 13.6702 | |
| 13.6815 | |
| 13.6759 | |
| 13.6686 | |
| 13.6453 | |
| 13.6430 | |
| 13.6653 | |
| 13.6692 | |
| 13.6934 | |
| 13.6547 | |
| 13.6432 | |
| 13.6812 | |
| 13.6515 | |
| 13.6710 | |
| 13.6517 | |
| 13.6952 | |
| 13.6571 | |
| 13.6444 | |
| 14.2092 | |
| 14.0057 | |
| 13.7592 | |
| 13.8297 | |
| 13.6863 | |
| 13.7105 | |
| 13.8312 | |
| 13.8290 | |
| 13.8330 | |
| 13.7512 | |
| 13.8315 | |
| 13.8279 | |
| 13.8035 | |
| 13.8000 | |
| 13.7810 | |
| 13.7777 | |
| 13.8270 | |
| 13.7782 | |
| 13.7745 | |
| 13.8240 | |
| 13.7943 | |
| 13.8234 | |
| 13.7957 | |
| 13.8223 | |
| 13.7815 | |
| 13.8205 | |
| 13.7952 | |
| 13.7820 | |
| 13.7682 | |
| 13.7657 | |
| 13.7710 | |
| 13.7131 | |
| 13.8005 | |
| 13.7406 | |
| 13.8184 | |
| 13.6491 | |
| 13.6360 | |
| 13.5476 | |
| 13.6258 | |
| 13.5308 | |
| 13.5062 | |
| 13.4803 | |
| 13.4666 | |
| 13.4782 | |
| 13.3487 | |
| 13.4130 | |
| 13.2941 | |
| 13.2868 | |
| 13.3868 | |
| 13.2700 | |
| 13.3704 | |
| 13.5407 | |
| 13.2821 | |
| 13.3714 | |
| 13.3736 | |
| 13.3774 | |
| 13.5379 | |
| 13.2692 | |
| 13.2748 | |
| 13.5037 | |
| 13.3665 | |
| 13.3051 | |
| 13.3787 | |
| 13.2937 | |
| 13.2742 | |
| 13.2769 | |
| 13.3660 | |
| 13.3725 | |
| 13.2737 | |
| 13.3587 | |
| 13.2697 | |
| 13.2736 | |
| 13.2571 | |
| 13.2976 | |
| 13.2617 | |
| 13.2994 | |
| 13.3597 | |
| 13.3442 | |
| 13.3133 | |
| 13.2042 | |
| 13.1943 | |
| 13.2425 | |
| 13.2287 | |
| 13.1675 | |
| 13.2217 | |
| 13.2196 | |
| 13.1440 | |
| 13.1314 | |
| 13.2093 | |
| 13.0982 | |
| 13.1098 | |
| 13.1248 | |
| 13.1121 | |
| 13.1694 | |
| 13.0448 | |
| 12.9788 | |
| 12.8874 | |
| 12.8823 | |
| 12.9383 | |
| 13.1474 | |
| 13.2436 | |
| 13.1732 | |
| 13.1551 | |
| 13.1841 | |
| 13.1568 | |
| 13.1552 | |
| 13.1517 | |
| 13.2456 | |
| 13.1550 | |
| 13.1383 | |
| 13.1511 | |
| 13.2493 | |
| 13.2427 | |
| 13.3209 | |
| 13.3192 | |
| 13.3165 | |
| 13.2278 | |
| 13.2250 | |
| 13.2272 | |
| 13.2310 | |
| 12.8759 | |
| 12.8971 | |
| 12.6915 | |
| 12.8746 | |
| 12.8737 | |
| 12.9279 | |
| 12.8599 | |
| 12.8118 | |
| 12.7226 | |
| 12.8866 | |
| 12.8928 | |
| 12.8680 | |
| 12.7100 | |
| 12.6646 | |
| 12.6465 | |
| 12.6066 | |
| 12.4608 | |
| 12.5302 | |
| 12.3972 | |
| 12.3008 | |
| 12.0151 | |
| 12.0198 | |
| 12.0260 | |
| 12.2257 | |
| 10.7576 | |
| 11.1616 | |
| 11.1711 | |
| 11.0902 | |
| 11.1392 | |
| 11.0450 | |
| 11.0215 | |
| 11.1366 | |
| 11.0806 | |
| 11.0230 | |
| 11.1619 | |
| 11.0886 | |
| 11.1612 | |
| 11.0839 | |
| 11.0832 | |
| 11.0460 | |
| 11.1658 | |
| 11.0944 | |
| 11.0696 | |
| 11.1401 | |
| 11.1647 | |
| 11.0705 | |
| 11.0704 | |
| 11.0688 | |
| 11.0688 | |
| 11.0446 | |
| 10.7611 | |
| 10.7801 | |
| 10.7525 | |
| 10.8181 | |
| 10.9135 | |
| 10.7616 | |
| 10.7671 | |
| 10.7036 | |
| 10.7095 | |
| 10.6806 | |
| 10.6740 | |
| 10.6998 | |
| 10.5337 | |
| 10.6975 | |
| 10.9280 | |
| 10.6995 | |
| 10.7060 | |
| 10.6537 | |
| 10.6466 | |
| 10.6686 | |
| 10.6268 | |
| 10.6523 | |
| 10.6496 | |
| 10.6579 | |
| 10.6559 | |
| 10.6676 | |
| 10.6458 | |
| 10.7388 | |
| 10.7082 | |
| 10.9697 | |
| 10.7257 | |
| 10.7054 | |
| 10.6764 | |
| 10.7209 | |
| 10.7464 | |
| 10.6479 | |
| 10.6031 | |
| 10.6594 | |
| 10.6025 | |
| 10.5057 | |
| 10.4341 | |
| 10.4563 | |
| 10.3711 | |
| 10.3630 | |
| 10.3459 | |
| 10.2952 | |
| 10.2679 | |
| 10.2621 | |
| 10.2099 | |
| 10.1757 | |
| 10.1370 | |
| 10.1173 | |
| 10.0821 | |
| 10.2934 | |
| 10.2748 | |
| 10.0787 | |
| 10.2186 | |
| 10.1834 | |
| 10.1699 | |
| 10.1614 | |
| 10.1834 | |
| 10.1712 | |
| 9.9138 | |
| 9.9124 | |
| 9.8106 | |
| 9.8837 | |
| 9.8591 | |
| 9.8751 | |
| 9.7986 | |
| 9.8754 | |
| 9.8779 | |
| 9.8978 | |
| 9.8857 | |
| 9.8907 | |
| 9.8897 |