Povijest dnevnih stopa BOB /CNY od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 1.1134 kineski yuan
Minimalni na
1 bolivijski bolivijano = 0.8746 kineski yuan
povijest Cijena CNY / BOB
Date | BOB/CNY |
| 1.0436 |
| 1.0480 |
| 1.0470 |
| 1.0431 |
| 1.0434 |
| 1.0388 |
| 1.0395 |
| 1.0416 |
| 1.0417 |
| 1.0419 |
| 1.0411 |
| 1.0290 |
| 1.0277 |
| 1.0414 |
| 1.0296 |
| 1.0281 |
| 1.0215 |
| 1.0309 |
| 1.0323 |
| 1.0374 |
| 1.0253 |
| 1.0319 |
| 1.0377 |
| 1.0540 |
| 1.0519 |
| 1.0590 |
| 1.0590 |
| 1.0576 |
| 1.0554 |
| 1.0399 |
| 1.0585 |
| 1.0554 |
| 1.0564 |
| 1.0518 |
| 1.0549 |
| 1.0439 |
| 1.0498 |
| 1.0417 |
| 1.0239 |
| 1.0407 |
| 1.0383 |
| 1.0464 |
| 1.0489 |
| 1.0477 |
| 1.0365 |
| 1.0339 |
| 1.0302 |
| 1.0239 |
| 1.0175 |
| 1.0059 |
| 1.0004 |
| 1.0023 |
| 1.0012 |
| 0.9917 |
| 0.9892 |
| 1.0030 |
| 1.0051 |
| 0.9918 |
| 0.9873 |
| 0.9837 |
| 0.9769 |
| 0.9812 |
| 0.9744 |
| 0.9803 |
| 0.9982 |
| 1.0079 |
| 1.0100 |
| 1.0104 |
| 1.0078 |
| 1.0423 |
| 1.0365 |
| 1.0232 |
| 1.0462 |
| 1.0570 |
| 1.0563 |
| 1.0412 |
| 1.0356 |
| 1.0301 |
| 1.0352 |
| 1.0147 |
| 1.0022 |
| 1.0035 |
| 0.9992 |
| 0.9915 |
| 0.9802 |
| 0.9841 |
| 0.9842 |
| 0.9822 |
| 0.9823 |
| 0.9740 |
| 0.9733 |
| 0.9731 |
| 0.9731 |
| 0.9820 |
| 0.9677 |
| 0.9665 |
| 0.9673 |
| 0.9854 |
| 0.9796 |
| 0.9608 |
| 0.9555 |
| 0.9231 |
| 0.9274 |
| 0.9198 |
| 0.9160 |
| 0.9202 |
| 0.9243 |
| 0.9243 |
| 0.9224 |
| 0.9180 |
| 0.9208 |
| 0.9249 |
| 0.9201 |
| 0.9220 |
| 0.9234 |
| 0.9234 |
| 0.9236 |
| 0.9264 |
| 0.9259 |
| 0.9241 |
| 0.9277 |
| 0.9274 |
| 0.9262 |
| 0.9299 |
| 0.9334 |
| 0.9337 |
| 0.9363 |
| 0.9363 |
| 0.9344 |
| 0.9367 |
| 0.9379 |
| 0.9385 |
| 0.9377 |
| 0.9396 |
| 0.9372 |
| 0.9388 |
| 0.9416 |
| 0.9381 |
| 0.9362 |
| 0.9340 |
| 0.9380 |
| 0.9251 |
| 0.9179 |
| 0.9224 |
| 0.9309 |
| 0.9324 |
| 0.9290 |
| 0.9376 |
| 0.9405 |
| 0.9401 |
| 0.9497 |
| 0.9507 |
| 0.9503 |
| 0.9424 |
| 0.9418 |
| 0.9447 |
| 0.9377 |
| 0.9362 |
| 0.9335 |
| 0.9332 |
| 0.9385 |
| 0.9411 |
| 0.9429 |
| 0.9409 |
| 0.9389 |
| 0.9481 |
| 0.9506 |
| 0.9471 |
| 0.9494 |
| 0.9540 |
| 0.9548 |
| 0.9563 |
| 0.9608 |
| 0.9668 |
| 0.9722 |
| 0.9678 |
| 0.9761 |
| 0.9837 |
| 0.9867 |
| 0.9851 |
| 0.9862 |
| 0.9892 |
| 0.9941 |
| 1.0019 |
| 1.0040 |
| 1.0083 |
| 1.0117 |
| 1.0129 |
| 1.0139 |
| 1.0120 |
| 1.0165 |
| 1.0233 |
| 1.0221 |
| 1.0267 |
| 1.0228 |
| 1.0326 |
| 1.0334 |
| 1.0309 |
| 1.0294 |
| 1.0245 |
| 1.0274 |
| 1.0257 |
| 1.0317 |
| 1.0287 |
| 1.0298 |
| 1.0384 |
| 1.0173 |
| 1.0068 |
| 1.0130 |
| 1.0165 |
| 1.0096 |
| 1.0101 |
| 1.0156 |
| 1.0030 |
| 0.9916 |
| 0.9969 |
| 1.0084 |
| 1.0118 |
| 1.0141 |
| 1.0099 |
| 1.0179 |
| 1.0177 |
| 1.0176 |
| 1.0160 |
| 1.0148 |
| 1.0168 |
| 1.0224 |
| 1.0234 |
| 1.0218 |
| 1.0342 |
| 1.0316 |
| 1.0295 |
| 1.0227 |
| 1.0319 |
| 1.0356 |
| 1.0405 |
| 1.0209 |
| 1.0209 |
| 1.0209 |
| 0.9968 |
| 0.9953 |
| 0.9957 |
| 0.9959 |
| 0.9875 |
| 0.9949 |
| 1.0004 |
| 1.0080 |
| 1.0015 |
| 0.9991 |
| 1.0003 |
| 0.9954 |
| 0.9801 |
| 0.9757 |
| 0.9702 |
| 0.9699 |
| 0.9717 |
| 0.9711 |
| 0.9720 |
| 0.9708 |
| 0.9745 |
| 0.9691 |
| 0.9680 |
| 0.9788 |
| 0.9826 |
| 0.9761 |
| 0.9803 |
| 0.9833 |
| 0.9795 |
| 0.9915 |
| 0.9950 |
| 0.9979 |
| 0.9981 |
| 1.0007 |
| 0.9922 |
| 1.0045 |
| 1.0124 |
| 1.0082 |
| 1.0019 |
| 1.0073 |
| 1.0053 |
| 1.0007 |
| 1.0026 |
| 0.9939 |
| 0.9937 |
| 0.9920 |
| 0.9899 |
| 0.9804 |
| 0.9893 |
| 0.9927 |
| 0.9973 |
| 0.9901 |
| 0.9877 |
| 0.9899 |
| 0.9708 |
| 0.9604 |
| 0.9663 |
| 0.9478 |
| 0.9319 |
| 0.9270 |
| 0.9253 |
| 0.9253 |
| 0.9234 |
| 0.9184 |
| 0.9218 |
| 0.9158 |
| 0.9142 |
| 0.9084 |
| 0.9164 |
| 0.9081 |
| 0.9079 |
| 0.9172 |
| 0.9152 |
| 0.9184 |
| 0.9139 |
| 0.9187 |
| 0.9148 |
| 0.9103 |
| 0.9171 |
| 0.9265 |
| 0.9324 |
| 0.9391 |
| 0.9424 |
| 0.9524 |
| 0.9566 |
| 0.9529 |
| 0.9588 |
| 0.9440 |
| 0.9484 |
| 0.9620 |
| 0.9598 |
| 0.9604 |
| 0.9592 |
| 0.9533 |
| 0.9583 |
| 0.9619 |
| 0.9485 |
| 0.9436 |
| 0.9319 |
| 0.9351 |
| 0.9506 |
| 0.9602 |
| 0.9546 |
| 0.9634 |
| 0.9732 |
| 0.9673 |
| 0.9720 |
| 0.9794 |
| 0.9773 |
| 0.9845 |
| 0.9817 |
| 0.9773 |
| 0.9801 |
| 0.9846 |
| 0.9917 |
| 1.0045 |
| 1.0164 |
| 1.0061 |
| 1.0135 |
| 1.0069 |
| 1.0153 |
| 1.0128 |
| 1.0055 |
| 1.0167 |
| 1.0176 |
| 1.0090 |
| 1.0079 |
| 1.0122 |
| 1.0093 |
| 1.0029 |
| 1.0132 |
| 1.0021 |
| 1.0116 |
| 1.0167 |
| 1.0171 |
| 1.0185 |
| 1.0206 |
| 1.0132 |
| 1.0121 |
| 1.0117 |
| 1.0100 |
| 1.0090 |
| 0.9909 |
| 0.9908 |
| 0.9907 |
| 0.9855 |
| 0.9866 |
| 0.9750 |
| 0.9806 |
| 0.9752 |
| 0.9826 |
| 0.9816 |
| 0.9818 |
| 0.9771 |
| 0.9768 |
| 0.9803 |
| 0.9753 |
| 0.9775 |
| 0.9732 |
| 0.9800 |
| 0.9719 |
| 0.9661 |
| 0.9578 |
| 0.9520 |
| 0.9527 |
| 0.9541 |
| 0.9490 |
| 0.9472 |
| 0.9411 |
| 0.9373 |
| 0.9436 |
| 0.9434 |
| 0.9410 |
| 0.9508 |
| 0.9535 |
| 0.9475 |
| 0.9506 |
| 0.9514 |
| 0.9531 |
| 0.9460 |
| 0.9553 |
| 0.9554 |
| 0.9550 |
| 0.9553 |
| 0.9498 |
| 0.9523 |
| 0.9412 |
| 0.9382 |
| 0.9421 |
| 0.9327 |
| 0.9288 |
| 0.9255 |
| 0.9289 |
| 0.9260 |
| 0.9202 |
| 0.9177 |
| 0.9197 |
| 0.9203 |
| 0.9157 |
| 0.9200 |
| 0.9223 |
| 0.9222 |
| 0.9223 |
| 0.9217 |
| 0.9232 |
| 0.9287 |
| 0.9267 |
| 0.9023 |
| 0.8966 |
| 0.8973 |
| 0.8969 |
| 0.8973 |
| 0.8962 |
| 0.8964 |
| 0.8976 |
| 0.8976 |
| 0.8962 |
| 0.8947 |
| 0.8947 |
| 0.8956 |
| 0.8957 |
| 0.8970 |
| 0.8986 |
| 0.8951 |
| 0.8970 |
| 0.8959 |
| 0.8968 |
| 0.8969 |
| 0.9035 |
| 0.9035 |
| 0.9048 |
| 0.9023 |
| 0.9019 |
| 0.9016 |
| 0.9025 |
| 0.9024 |
| 0.8974 |
| 0.8954 |
| 0.8979 |
| 0.8981 |
| 0.8982 |
| 0.8940 |
| 0.8924 |
| 0.8894 |
| 0.8892 |
| 0.8874 |
| 0.8864 |
| 0.8849 |
| 0.8862 |
| 0.8867 |
| 0.8886 |
| 0.8901 |
| 0.8893 |
| 0.8887 |
| 0.8899 |
| 0.8885 |
| 0.8884 |
| 0.8905 |
| 0.8893 |
| 0.8906 |
| 0.8939 |
| 0.8947 |
| 0.8974 |
| 0.8968 |
| 0.8972 |
| 0.8972 |
| 0.8994 |
| 0.8996 |
| 0.9004 |
| 0.9018 |
| 0.9010 |
| 0.9006 |
| 0.9003 |
| 0.9015 |
| 0.9023 |
| 0.8977 |
| 0.8986 |
| 0.8984 |
| 0.8968 |
| 0.8951 |
| 0.8928 |
| 0.8879 |
| 0.8887 |
| 0.8837 |
| 0.8785 |
| 0.8784 |
| 0.8792 |
| 0.8785 |
| 0.8773 |
| 0.8786 |
| 0.8786 |
| 0.8778 |
| 0.8801 |
| 0.8810 |
| 0.8807 |
| 0.8828 |
| 0.8827 |
| 0.8844 |
| 0.8836 |
| 0.8833 |
| 0.8814 |
| 0.8824 |
| 0.8843 |
| 0.8857 |
| 0.8873 |
| 0.8857 |
| 0.8863 |
| 0.8899 |
| 0.8857 |
| 0.8871 |
| 0.8861 |
| 0.8870 |
| 0.8882 |
| 0.8880 |
| 0.8899 |
| 0.8918 |
| 0.8890 |
| 0.8895 |
| 0.8897 |
| 0.8835 |
| 0.8790 |
| 0.8805 |
| 0.8771 |
| 0.8806 |
| 0.8816 |
| 0.8828 |
| 0.8858 |
| 0.8875 |
| 0.8867 |
| 0.8900 |
| 0.8905 |
| 0.8868 |
| 0.8915 |
| 0.8924 |
| 0.8943 |
| 0.8879 |
| 0.8945 |
| 0.8939 |
| 0.8932 |
| 0.8929 |
| 0.8913 |
| 0.8931 |
| 0.8966 |
| 0.8925 |
| 0.8914 |
| 0.8953 |
| 0.8944 |
| 0.8922 |
| 0.8931 |
| 0.8927 |
| 0.8919 |
| 0.8935 |
| 0.8942 |
| 0.8947 |
| 0.8966 |
| 0.9010 |
| 0.9003 |
| 0.9056 |
| 0.9046 |
| 0.9064 |
| 0.9085 |
| 0.9098 |
| 0.9115 |
| 0.9106 |
| 0.9141 |
| 0.9135 |
| 0.9137 |
| 0.9165 |
| 0.9201 |
| 0.9065 |
| 0.9242 |
| 0.9136 |
| 0.9132 |
| 0.9244 |
| 0.9200 |
| 0.9189 |
| 0.9150 |
| 0.9146 |
| 0.9124 |
| 0.9161 |
| 0.9172 |
| 0.9132 |
| 0.9115 |
| 0.9164 |
| 0.9147 |
| 0.9157 |
| 0.9161 |
| 0.9151 |
| 0.9144 |
| 0.9144 |
| 0.9169 |
| 0.9156 |
| 0.9180 |
| 0.9178 |
| 0.9171 |
| 0.9155 |
| 0.9194 |
| 0.9198 |
| 0.9202 |
| 0.9240 |
| 0.9243 |
| 0.9260 |
| 0.9134 |
| 0.9121 |
| 0.9074 |
| 0.9155 |
| 0.9089 |
| 0.9068 |
| 0.9099 |
| 0.9131 |
| 0.9110 |
| 0.9124 |
| 0.9169 |
| 0.9104 |
| 0.9133 |
| 0.9191 |
| 0.9169 |
| 0.9242 |
| 0.9379 |
| 0.9234 |
| 0.9291 |
| 0.9289 |
| 0.9313 |
| 0.9421 |
| 0.9245 |
| 0.9240 |
| 0.9412 |
| 0.9344 |
| 0.9285 |
| 0.9336 |
| 0.9270 |
| 0.9302 |
| 0.9316 |
| 0.9393 |
| 0.9398 |
| 0.9365 |
| 0.9435 |
| 0.9369 |
| 0.9354 |
| 0.9373 |
| 0.9374 |
| 0.9412 |
| 0.9379 |
| 0.9485 |
| 0.9456 |
| 0.9476 |
| 0.9462 |
| 0.9398 |
| 0.9524 |
| 0.9589 |
| 0.9507 |
| 0.9554 |
| 0.9566 |
| 0.9479 |
| 0.9478 |
| 0.9584 |
| 0.9534 |
| 0.9487 |
| 0.9399 |
| 0.9498 |
| 0.9592 |
| 0.9533 |
| 0.9568 |
| 0.9633 |
| 0.9744 |
| 0.9687 |
| 0.9676 |
| 0.9762 |
| 0.9654 |
| 0.9652 |
| 0.9656 |
| 0.9659 |
| 0.9651 |
| 0.9649 |
| 0.9752 |
| 0.9684 |
| 0.9730 |
| 0.9730 |
| 0.9798 |
| 0.9725 |
| 0.9728 |
| 0.9474 |
| 0.9667 |
| 0.9610 |
| 0.9689 |
| 0.9799 |
| 0.9717 |
| 0.9656 |
| 0.9729 |
| 0.9725 |
| 0.9792 |
| 0.9694 |
| 0.9726 |
| 0.9736 |
| 0.9721 |
| 0.9728 |
| 0.9721 |
| 0.9797 |
| 0.9794 |
| 0.9732 |
| 0.9730 |
| 0.9729 |
| 0.9726 |
| 0.9729 |
| 0.9727 |
| 0.9729 |
| 0.9728 |
| 0.9727 |
| 0.9724 |
| 0.9725 |
| 0.9794 |
| 0.9787 |
| 0.9794 |
| 0.9804 |
| 0.9734 |
| 0.9802 |
| 0.9796 |
| 0.9729 |
| 0.9802 |
| 0.9736 |
| 0.9821 |
| 0.9799 |
| 0.9736 |
| 0.9799 |
| 0.9733 |
| 0.9735 |
| 0.9716 |
| 0.9808 |
| 0.9749 |
| 0.9728 |
| 0.9782 |
| 0.9793 |
| 0.9714 |
| 0.9708 |
| 0.9733 |
| 0.9740 |
| 0.9757 |
| 0.9717 |
| 0.9718 |
| 0.9733 |
| 0.9765 |
| 0.9857 |
| 0.9721 |
| 0.9732 |
| 0.9744 |
| 0.9749 |
| 0.9715 |
| 0.9729 |
| 0.9746 |
| 0.9610 |
| 0.9756 |
| 0.9726 |
| 0.9742 |
| 0.9774 |
| 0.9756 |
| 0.9798 |
| 0.9819 |
| 0.9697 |
| 0.9719 |
| 0.9721 |
| 0.9744 |
| 0.9763 |
| 0.9743 |
| 0.9716 |
| 0.9793 |
| 0.9775 |
| 1.0014 |
| 0.9786 |
| 0.9792 |
| 0.9746 |
| 0.9788 |
| 0.9833 |
| 0.9735 |
| 0.9711 |
| 0.9713 |
| 0.9681 |
| 0.9616 |
| 0.9573 |
| 0.9581 |
| 0.9536 |
| 0.9549 |
| 0.9576 |
| 0.9542 |
| 0.9519 |
| 0.9568 |
| 0.9538 |
| 0.9504 |
| 0.9487 |
| 0.9464 |
| 0.9428 |
| 0.9388 |
| 0.9385 |
| 0.9258 |
| 0.9428 |
| 0.9424 |
| 0.9411 |
| 0.9467 |
| 0.9507 |
| 0.9523 |
| 0.9487 |
| 0.9532 |
| 0.9490 |
| 0.9579 |
| 0.9579 |
| 0.9638 |
| 0.9628 |
| 0.9747 |
| 0.9764 |
| 0.9767 |
| 0.9752 |
| 0.9798 |
| 0.9775 |
| 0.9837 |
| 0.9781 |
| 0.9787 |
| 0.9831 |
| 0.9785 |
| 0.9819 |
| 0.9775 |
| 0.9705 |
| 0.9785 |
| 0.9719 |
| 0.9745 |
| 0.9814 |
| 0.9771 |
| 0.9734 |
| 0.9670 |
| 0.9590 |
| 0.9607 |
| 0.9639 |
| 0.9644 |
| 0.9672 |
| 0.9625 |
| 0.9589 |
| 0.9567 |
| 0.9573 |
| 0.9591 |
| 0.9604 |
| 0.9635 |
| 0.9637 |
| 0.9666 |
| 0.9669 |
| 0.9678 |
| 0.9670 |
| 0.9682 |
| 0.9682 |
| 0.9697 |
| 0.9688 |
| 0.9712 |
| 0.9674 |
| 0.9698 |
| 0.9705 |
| 0.9721 |
| 0.9720 |
| 0.9765 |
| 0.9771 |
| 0.9771 |
| 0.9782 |
| 0.9785 |
| 0.9799 |
| 0.9797 |
| 0.9809 |
| 0.9849 |
| 0.9829 |
| 0.9855 |
| 0.9850 |
| 0.9882 |
| 0.9883 |
| 0.9878 |
| 0.9899 |
| 0.9907 |
| 0.9947 |
| 0.9932 |
| 0.9932 |
| 0.9966 |
| 0.9970 |
| 0.9987 |
| 0.9966 |
| 0.9971 |
| 0.9990 |
| 1.0006 |
| 0.9985 |
| 0.9996 |
| 1.0009 |
| 1.0009 |
| 1.0020 |
| 1.0100 |
| 1.0034 |
| 1.0024 |
| 1.0012 |
| 1.0010 |
| 1.0022 |
| 1.0022 |
| 1.0021 |
| 1.0003 |
| 1.0024 |
| 1.0032 |
| 1.0026 |
| 1.0063 |
| 1.0047 |
| 1.0050 |
| 1.0061 |
| 1.0061 |
| 1.0070 |
| 1.0071 |
| 1.0083 |
| 1.0086 |
| 1.0083 |
| 1.0068 |
| 1.0091 |
| 1.0091 |
| 1.0069 |
| 1.0074 |
| 1.0082 |
| 1.0077 |
| 1.0080 |
| 1.0083 |
| 1.0082 |
| 1.0075 |
| 1.0071 |
| 1.0064 |
| 1.0065 |
| 1.0075 |
| 1.0071 |
| 1.0073 |
| 1.0049 |
| 1.0027 |
| 1.0043 |
| 1.0032 |
| 1.0044 |
| 1.0039 |
| 1.0044 |
| 1.0230 |
| 1.0228 |
| 1.0228 |
| 1.0228 |
| 1.0217 |
| 1.0232 |
| 1.0233 |
| 1.0226 |
| 1.0230 |
| 1.0220 |
| 1.0228 |
| 1.0228 |
| 1.0242 |
| 1.0232 |
| 1.0236 |
| 1.0225 |
| 1.0233 |
| 1.0234 |
| 1.0257 |
| 1.0252 |
| 1.0258 |
| 1.0272 |
| 1.0269 |
| 1.0275 |
| 1.0263 |
| 1.0267 |
| 1.0271 |
| 1.0287 |
| 1.0296 |
| 1.0291 |
| 1.0295 |
| 1.0305 |
| 1.0319 |
| 1.0312 |
| 1.0329 |
| 1.0318 |
| 1.0337 |
| 1.0337 |
| 1.0327 |
| 1.0335 |
| 1.0347 |
| 1.0350 |
| 1.0363 |
| 1.0384 |
| 1.0372 |
| 1.0390 |
| 1.0409 |
| 1.0415 |
| 1.0444 |
| 1.0622 |
| 1.0466 |
| 1.0437 |
| 1.0617 |
| 1.0596 |
| 1.0427 |
| 1.0429 |
| 1.0363 |
| 1.0299 |
| 1.0567 |
| 1.0472 |
| 1.0462 |
| 1.0409 |
| 1.0332 |
| 1.0455 |
| 1.0146 |
| 1.0293 |
| 1.0394 |
| 1.0358 |
| 1.0257 |
| 1.0442 |
| 1.0392 |