ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /CNY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 1.0656 หยวนจีน

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.6251 หยวนจีน

ประวัติราคา CNY / BOB

Date BOB/CNY
0.6312
0.9793
0.9820
0.9827
0.9801
0.9780
0.9777
0.9789
0.9834
0.9807
0.9833
0.9846
0.9854
0.9833
0.9895
0.9983
0.9957
0.9972
0.9946
0.9960
0.9928
1.0024
0.9959
1.0003
1.0006
1.0059
1.0045
1.0046
1.0078
1.0112
1.0194
1.0165
1.0197
1.0201
1.0253
1.0250
1.0261
1.0270
1.0260
1.0304
1.0278
1.0270
1.0276
1.0278
1.0284
1.0285
1.0325
1.0333
1.0379
1.0362
1.0376
1.0346
1.0398
1.0336
1.0382
1.0345
1.0361
1.0373
1.0391
1.0390
1.0399
1.0416
1.0406
1.0523
1.0532
1.0534
1.0545
1.0553
1.0459
1.0466
1.0465
1.0480
1.0518
1.0470
1.0474
1.0525
1.0395
1.0455
1.0542
1.0581
1.0587
1.0531
1.0526
1.0510
1.0492
1.0528
1.0445
1.0520
1.0398
1.0244
1.0322
1.0282
1.0233
1.0143
1.0122
1.0191
1.0224
1.0292
1.0301
1.0301
1.0326
1.0381
1.0312
1.0502
1.0522
1.0508
1.0516
1.0518
1.0504
1.0502
1.0292
1.0488
1.0482
1.0456
1.0471
1.0240
1.0455
1.0436
1.0480
1.0470
1.0431
1.0434
1.0388
1.0395
1.0416
1.0417
1.0419
1.0411
1.0290
1.0277
1.0414
1.0296
1.0281
1.0215
1.0309
1.0323
1.0374
1.0253
1.0319
1.0377
1.0540
1.0519
1.0590
1.0590
1.0576
1.0554
1.0399
1.0585
1.0554
1.0564
1.0518
1.0549
1.0439
1.0498
1.0417
1.0239
1.0407
1.0383
1.0464
1.0489
1.0477
1.0365
1.0339
1.0302
1.0239
1.0175
1.0059
1.0004
1.0023
1.0012
0.9917
0.9892
1.0030
1.0051
0.9918
0.9873
0.9837
0.9769
0.9812
0.9744
0.9803
0.9982
1.0079
1.0100
1.0104
1.0078
1.0423
1.0365
1.0232
1.0462
1.0570
1.0563
1.0412
1.0356
1.0301
1.0352
1.0147
1.0022
1.0035
0.9992
0.9915
0.9802
0.9841
0.9842
0.9822
0.9823
0.9740
0.9733
0.9731
0.9731
0.9820
0.9677
0.9665
0.9673
0.9854
0.9796
0.9608
0.9555
0.9231
0.9274
0.9198
0.9160
0.9202
0.9243
0.9243
0.9224
0.9180
0.9208
0.9249
0.9201
0.9220
0.9234
0.9234
0.9236
0.9264
0.9259
0.9241
0.9277
0.9274
0.9262
0.9299
0.9334
0.9337
0.9363
0.9363
0.9344
0.9367
0.9379
0.9385
0.9377
0.9396
0.9372
0.9388
0.9416
0.9381
0.9362
0.9340
0.9380
0.9251
0.9179
0.9224
0.9309
0.9324
0.9290
0.9376
0.9405
0.9401
0.9497
0.9507
0.9503
0.9424
0.9418
0.9447
0.9377
0.9362
0.9335
0.9332
0.9385
0.9411
0.9429
0.9409
0.9389
0.9481
0.9506
0.9471
0.9494
0.9540
0.9548
0.9563
0.9608
0.9668
0.9722
0.9678
0.9761
0.9837
0.9867
0.9851
0.9862
0.9892
0.9941
1.0019
1.0040
1.0083
1.0117
1.0129
1.0139
1.0120
1.0165
1.0233
1.0221
1.0267
1.0228
1.0326
1.0334
1.0309
1.0294
1.0245
1.0274
1.0257
1.0317
1.0287
1.0298
1.0384
1.0173
1.0068
1.0130
1.0165
1.0096
1.0101
1.0156
1.0030
0.9916
0.9969
1.0084
1.0118
1.0141
1.0099
1.0179
1.0177
1.0176
1.0160
1.0148
1.0168
1.0224
1.0234
1.0218
1.0342
1.0316
1.0295
1.0227
1.0319
1.0356
1.0405
1.0209
1.0209
1.0209
0.9968
0.9953
0.9957
0.9959
0.9875
0.9949
1.0004
1.0080
1.0015
0.9991
1.0003
0.9954
0.9801
0.9757
0.9702
0.9699
0.9717
0.9711
0.9720
0.9708
0.9745
0.9691
0.9680
0.9788
0.9826
0.9761
0.9803
0.9833
0.9795
0.9915
0.9950
0.9979
0.9981
1.0007
0.9922
1.0045
1.0124
1.0082
1.0019
1.0073
1.0053
1.0007
1.0026
0.9939
0.9937
0.9920
0.9899
0.9804
0.9893
0.9927
0.9973
0.9901
0.9877
0.9899
0.9708
0.9604
0.9663
0.9478
0.9319
0.9270
0.9253
0.9253
0.9234
0.9184
0.9218
0.9158
0.9142
0.9084
0.9164
0.9081
0.9079
0.9172
0.9152
0.9184
0.9139
0.9187
0.9148
0.9103
0.9171
0.9265
0.9324
0.9391
0.9424
0.9524
0.9566
0.9529
0.9588
0.9440
0.9484
0.9620
0.9598
0.9604
0.9592
0.9533
0.9583
0.9619
0.9485
0.9436
0.9319
0.9351
0.9506
0.9602
0.9546
0.9634
0.9732
0.9673
0.9720
0.9794
0.9773
0.9845
0.9817
0.9773
0.9801
0.9846
0.9917
1.0045
1.0164
1.0061
1.0135
1.0069
1.0153
1.0128
1.0055
1.0167
1.0176
1.0090
1.0079
1.0122
1.0093
1.0029
1.0132
1.0021
1.0116
1.0167
1.0171
1.0185
1.0206
1.0132
1.0121
1.0117
1.0100
1.0090
0.9909
0.9908
0.9907
0.9855
0.9866
0.9750
0.9806
0.9752
0.9826
0.9816
0.9818
0.9771
0.9768
0.9803
0.9753
0.9775
0.9732
0.9800
0.9719
0.9661
0.9578
0.9520
0.9527
0.9541
0.9490
0.9472
0.9411
0.9373
0.9436
0.9434
0.9410
0.9508
0.9535
0.9475
0.9506
0.9514
0.9531
0.9460
0.9553
0.9554
0.9550
0.9553
0.9498
0.9523
0.9412
0.9382
0.9421
0.9327
0.9288
0.9255
0.9289
0.9260
0.9202
0.9177
0.9197
0.9203
0.9157
0.9200
0.9223
0.9222
0.9223
0.9217
0.9232
0.9287
0.9267
0.9023
0.8966
0.8973
0.8969
0.8973
0.8962
0.8964
0.8976
0.8976
0.8962
0.8947
0.8947
0.8956
0.8957
0.8970
0.8986
0.8951
0.8970
0.8959
0.8968
0.8969
0.9035
0.9035
0.9048
0.9023
0.9019
0.9016
0.9025
0.9024
0.8974
0.8954
0.8979
0.8981
0.8982
0.8940
0.8924
0.8894
0.8892
0.8874
0.8864
0.8849
0.8862
0.8867
0.8886
0.8901
0.8893
0.8887
0.8899
0.8885
0.8884
0.8905
0.8893
0.8906
0.8939
0.8947
0.8974
0.8968
0.8972
0.8972
0.8994
0.8996
0.9004
0.9018
0.9010
0.9006
0.9003
0.9015
0.9023
0.8977
0.8986
0.8984
0.8968
0.8951
0.8928
0.8879
0.8887
0.8837
0.8785
0.8784
0.8792
0.8785
0.8773
0.8786
0.8786
0.8778
0.8801
0.8810
0.8807
0.8828
0.8827
0.8844
0.8836
0.8833
0.8814
0.8824
0.8843
0.8857
0.8873
0.8857
0.8863
0.8899
0.8857
0.8871
0.8861
0.8870
0.8882
0.8880
0.8899
0.8918
0.8890
0.8895
0.8897
0.8835
0.8790
0.8805
0.8771
0.8806
0.8816
0.8828
0.8858
0.8875
0.8867
0.8900
0.8905
0.8868
0.8915
0.8924
0.8943
0.8879
0.8945
0.8939
0.8932
0.8929
0.8913
0.8931
0.8966
0.8925
0.8914
0.8953
0.8944
0.8922
0.8931
0.8927
0.8919
0.8935
0.8942
0.8947
0.8966
0.9010
0.9003
0.9056
0.9046
0.9064
0.9085
0.9098
0.9115
0.9106
0.9141
0.9135
0.9137
0.9165
0.9201
0.9065
0.9242
0.9136
0.9132
0.9244
0.9200
0.9189
0.9150
0.9146
0.9124
0.9161
0.9172
0.9132
0.9115
0.9164
0.9147
0.9157
0.9161
0.9151
0.9144
0.9144
0.9169
0.9156
0.9180
0.9178
0.9171
0.9155
0.9194
0.9198
0.9202
0.9240
0.9243
0.9260
0.9134
0.9121
0.9074
0.9155
0.9089
0.9068
0.9099
0.9131
0.9110
0.9124
0.9169
0.9104
0.9133
0.9191
0.9169
0.9242
0.9379
0.9234
0.9291
0.9289
0.9313
0.9421
0.9245
0.9240
0.9412
0.9344
0.9285
0.9336
0.9270
0.9302
0.9316
0.9393
0.9398
0.9365
0.9435
0.9369
0.9354
0.9373
0.9374
0.9412
0.9379
0.9485
0.9456
0.9476
0.9462
0.9398
0.9524
0.9589
0.9507
0.9554
0.9566
0.9479
0.9478
0.9584
0.9534
0.9487
0.9399
0.9498
0.9592
0.9533
0.9568
0.9633
0.9744
0.9687
0.9676
0.9762
0.9654
0.9652
0.9656
0.9659
0.9651
0.9649
0.9752
0.9684
0.9730
0.9730
0.9798
0.9725
0.9728
0.9474
0.9667
0.9610
0.9689
0.9799
0.9717
0.9656
0.9729
0.9725
0.9792
0.9694
0.9726
0.9736
0.9721
0.9728
0.9721
0.9797
0.9794
0.9732
0.9730
0.9729
0.9726
0.9729
0.9727
0.9729
0.9728
0.9727
0.9724
0.9725
0.9794
0.9787
0.9794
0.9804
0.9734
0.9802
0.9796
0.9729
0.9802
0.9736
0.9821
0.9799
0.9736
0.9799
0.9733
0.9735
0.9716
0.9808
0.9749
0.9728
0.9782
0.9793
0.9714
0.9708
0.9733
0.9740
0.9757
0.9717
0.9718
0.9733
0.9765
0.9857
0.9721
0.9732
0.9744
0.9749
0.9715
0.9729
0.9746
0.9610
0.9756
0.9726
0.9742
0.9774
0.9756
0.9798
0.9819
0.9697
0.9719
0.9721
0.9744
0.9763
0.9743
0.9716
0.9793
0.9775
1.0014
0.9786
0.9792
0.9746
0.9788
0.9833
0.9735
0.9711
0.9713
0.9681
0.9616
0.9573
0.9581
0.9536
0.9549
0.9576
0.9542
0.9519
0.9568
0.9538
0.9504
0.9487
0.9464
0.9428
0.9388
0.9385
0.9258
0.9428
0.9424
0.9411
0.9467
0.9507
0.9523
0.9487
0.9532
0.9490
0.9579
0.9579
0.9638
0.9628
0.9747
0.9764
0.9767
0.9752
0.9798
0.9775
0.9837
0.9781
0.9787
0.9831
0.9785
0.9819
0.9775
0.9705
0.9785
0.9719
0.9745
0.9814
0.9771
0.9734
0.9670
0.9590
0.9607
0.9639
0.9644
0.9672
0.9625
0.9589
0.9567
0.9573
0.9591
0.9604
0.9635
0.9637
0.9666
0.9669
0.9678
0.9670
0.9682
0.9682
0.9697
0.9688
0.9712
0.9674
0.9698
0.9705
0.9721
0.9720
0.9765
0.9771
0.9771
0.9782
0.9785
0.9799
0.9797
0.9809
0.9849
0.9829
0.9855
0.9850
0.9882
0.9883
0.9878
0.9899
0.9907
0.9947
0.9932
0.9932
0.9966
0.9970
0.9987
0.9966
0.9971
0.9990
1.0006
0.9985
0.9996
1.0009
1.0009
1.0020