Povijest dnevnih stopa BOB /COP od Utorak, 6 Lipanj 2006.
Najveća je dogovor o
1 bolivijski bolivijano = 734.2926 kolumbijski pezo
Minimalni na
1 bolivijski bolivijano = 229.7663 kolumbijski pezo
povijest Cijena COP / BOB
| Date | BOB/COP |
| | 301.2333 |
| | 470.7888 |
| | 480.9049 |
| | 498.8266 |
| | 499.4373 |
| | 500.9731 |
| | 518.0655 |
| | 534.5369 |
| | 533.5054 |
| | 546.7527 |
| | 540.0766 |
| | 524.4474 |
| | 514.7041 |
| | 519.3926 |
| | 524.4647 |
| | 528.1748 |
| | 529.5926 |
| | 536.5201 |
| | 532.2864 |
| | 541.0542 |
| | 543.0798 |
| | 535.3331 |
| | 527.4170 |
| | 529.5554 |
| | 533.0936 |
| | 526.3428 |
| | 532.7316 |
| | 535.7994 |
| | 542.8864 |
| | 533.3905 |
| | 549.7246 |
| | 547.3419 |
| | 553.4709 |
| | 541.5134 |
| | 550.8229 |
| | 542.0383 |
| | 545.6795 |
| | 556.2396 |
| | 555.6161 |
| | 554.8728 |
| | 566.4922 |
| | 555.9466 |
| | 560.1835 |
| | 557.1511 |
| | 562.2357 |
| | 573.0476 |
| | 581.9142 |
| | 583.4744 |
| | 580.6420 |
| | 585.9388 |
| | 596.3434 |
| | 600.2262 |
| | 579.4361 |
| | 578.7662 |
| | 577.2117 |
| | 589.2129 |
| | 584.0597 |
| | 595.6853 |
| | 595.2765 |
| | 597.3463 |
| | 598.0124 |
| | 605.5833 |
| | 609.4611 |
| | 614.4910 |
| | 605.6368 |
| | 613.9336 |
| | 619.3475 |
| | 619.8378 |
| | 605.5584 |
| | 599.5304 |
| | 592.3274 |
| | 597.1622 |
| | 595.2379 |
| | 590.6245 |
| | 594.6319 |
| | 595.1300 |
| | 603.4895 |
| | 606.2648 |
| | 619.9344 |
| | 623.0572 |
| | 630.2827 |
| | 638.8542 |
| | 632.1573 |
| | 621.4101 |
| | 637.7782 |
| | 643.7683 |
| | 635.3875 |
| | 640.7136 |
| | 628.5654 |
| | 642.1358 |
| | 627.6620 |
| | 618.8894 |
| | 608.8385 |
| | 599.0689 |
| | 602.6153 |
| | 599.9997 |
| | 603.0096 |
| | 604.8070 |
| | 605.2246 |
| | 583.1664 |
| | 580.5802 |
| | 588.5606 |
| | 598.3788 |
| | 582.8663 |
| | 584.0335 |
| | 578.4233 |
| | 590.8286 |
| | 599.0522 |
| | 599.8476 |
| | 596.1953 |
| | 577.4893 |
| | 557.2043 |
| | 560.7941 |
| | 554.1277 |
| | 561.4060 |
| | 565.1773 |
| | 562.9301 |
| | 563.0206 |
| | 560.5254 |
| | 543.8522 |
| | 559.7631 |
| | 563.1123 |
| | 561.7343 |
| | 565.4218 |
| | 570.3911 |
| | 573.7789 |
| | 565.8238 |
| | 567.4325 |
| | 569.7128 |
| | 565.9711 |
| | 566.8360 |
| | 568.3941 |
| | 562.6441 |
| | 561.0596 |
| | 570.3594 |
| | 569.8873 |
| | 576.3342 |
| | 575.2425 |
| | 584.3125 |
| | 591.1998 |
| | 581.8562 |
| | 577.3946 |
| | 592.1593 |
| | 609.4780 |
| | 612.2718 |
| | 621.8094 |
| | 593.1087 |
| | 579.5245 |
| | 567.5509 |
| | 581.0693 |
| | 588.3547 |
| | 595.7271 |
| | 596.5257 |
| | 575.2375 |
| | 582.9524 |
| | 566.3270 |
| | 576.4454 |
| | 587.2506 |
| | 598.6218 |
| | 603.6701 |
| | 604.9231 |
| | 603.0186 |
| | 605.3321 |
| | 629.6858 |
| | 642.7194 |
| | 657.6615 |
| | 659.7999 |
| | 658.2659 |
| | 675.4020 |
| | 653.1859 |
| | 639.5969 |
| | 677.2829 |
| | 689.5482 |
| | 697.2666 |
| | 709.8161 |
| | 690.9019 |
| | 682.4032 |
| | 661.7329 |
| | 665.1222 |
| | 678.3490 |
| | 702.1219 |
| | 702.0621 |
| | 687.2354 |
| | 692.6248 |
| | 698.0221 |
| | 695.4674 |
| | 712.4151 |
| | 720.9221 |
| | 692.7648 |
| | 734.1254 |
| | 703.4250 |
| | 710.8399 |
| | 673.1657 |
| | 667.4422 |
| | 663.6911 |
| | 644.0917 |
| | 640.0056 |
| | 630.3204 |
| | 648.1924 |
| | 634.9764 |
| | 638.2033 |
| | 604.8525 |
| | 632.9731 |
| | 622.7389 |
| | 650.3722 |
| | 635.6702 |
| | 645.1835 |
| | 611.9542 |
| | 602.3731 |
| | 568.5537 |
| | 576.3987 |
| | 551.0231 |
| | 570.8340 |
| | 577.3265 |
| | 596.7023 |
| | 589.5114 |
| | 576.3272 |
| | 562.1742 |
| | 555.3045 |
| | 556.3818 |
| | 557.0134 |
| | 567.3380 |
| | 573.1241 |
| | 571.5208 |
| | 574.3404 |
| | 570.3717 |
| | 572.6416 |
| | 581.4608 |
| | 587.3843 |
| | 592.0024 |
| | 576.8335 |
| | 575.2404 |
| | 565.0839 |
| | 574.9206 |
| | 581.0266 |
| | 569.3025 |
| | 566.2813 |
| | 561.4307 |
| | 543.7341 |
| | 547.1919 |
| | 543.2331 |
| | 545.7098 |
| | 549.0869 |
| | 556.6129 |
| | 553.5500 |
| | 553.7990 |
| | 550.6420 |
| | 555.2787 |
| | 559.7827 |
| | 556.5232 |
| | 575.4900 |
| | 563.2477 |
| | 562.5205 |
| | 553.0384 |
| | 554.1328 |
| | 542.5970 |
| | 542.2649 |
| | 545.8222 |
| | 528.3029 |
| | 516.1405 |
| | 535.0974 |
| | 543.3693 |
| | 534.0682 |
| | 544.0453 |
| | 543.4981 |
| | 526.7496 |
| | 520.1800 |
| | 530.5097 |
| | 526.4992 |
| | 533.8108 |
| | 515.2532 |
| | 517.9543 |
| | 526.9827 |
| | 528.7235 |
| | 516.0879 |
| | 505.3975 |
| | 513.5620 |
| | 518.3098 |
| | 512.8463 |
| | 502.2317 |
| | 503.8491 |
| | 498.9119 |
| | 508.7387 |
| | 493.3870 |
| | 497.3414 |
| | 504.0582 |
| | 525.2209 |
| | 529.4505 |
| | 528.0210 |
| | 542.4119 |
| | 558.9982 |
| | 549.4151 |
| | 557.2166 |
| | 553.0919 |
| | 559.1215 |
| | 562.1419 |
| | 541.8728 |
| | 536.8794 |
| | 538.0084 |
| | 542.8823 |
| | 557.2716 |
| | 547.6723 |
| | 542.5186 |
| | 539.4265 |
| | 532.9753 |
| | 529.8812 |
| | 521.3921 |
| | 527.8360 |
| | 543.9741 |
| | 538.8498 |
| | 542.7215 |
| | 515.2876 |
| | 539.4228 |
| | 546.5392 |
| | 562.1649 |
| | 565.0232 |
| | 575.6810 |
| | 587.6384 |
| | 570.7312 |
| | 566.8909 |
| | 584.3285 |
| | 585.8318 |
| | 598.8903 |
| | 587.6066 |
| | 521.2868 |
| | 509.1480 |
| | 487.6719 |
| | 490.5588 |
| | 495.8012 |
| | 494.6490 |
| | 486.7995 |
| | 480.7500 |
| | 472.6140 |
| | 470.7271 |
| | 477.4213 |
| | 481.4062 |
| | 490.0900 |
| | 495.5797 |
| | 505.4363 |
| | 495.6767 |
| | 494.9932 |
| | 482.9695 |
| | 481.9808 |
| | 491.1462 |
| | 496.0187 |
| | 496.0159 |
| | 497.0999 |
| | 500.3184 |
| | 493.8976 |
| | 488.3614 |
| | 485.1030 |
| | 497.1816 |
| | 499.1186 |
| | 498.5986 |
| | 490.3484 |
| | 486.8983 |
| | 467.6279 |
| | 460.8985 |
| | 462.8679 |
| | 464.8242 |
| | 465.0935 |
| | 463.1304 |
| | 472.6592 |
| | 474.9828 |
| | 487.5571 |
| | 486.4970 |
| | 480.1028 |
| | 473.8531 |
| | 468.9723 |
| | 466.4982 |
| | 456.5329 |
| | 451.5065 |
| | 451.4457 |
| | 462.3671 |
| | 453.4250 |
| | 452.0221 |
| | 459.1677 |
| | 447.1893 |
| | 449.7802 |
| | 454.1073 |
| | 452.1740 |
| | 448.0841 |
| | 457.2038 |
| | 451.8061 |
| | 454.1393 |
| | 460.5672 |
| | 468.1660 |
| | 476.3204 |
| | 462.4158 |
| | 457.8023 |
| | 465.3364 |
| | 468.6352 |
| | 460.6195 |
| | 461.8880 |
| | 459.0646 |
| | 461.0173 |
| | 446.9162 |
| | 448.3754 |
| | 437.8366 |
| | 429.8614 |
| | 433.9367 |
| | 436.9953 |
| | 440.9586 |
| | 438.5675 |
| | 426.6091 |
| | 435.9933 |
| | 425.2526 |
| | 417.1245 |
| | 417.4173 |
| | 419.1797 |
| | 415.0958 |
| | 417.8002 |
| | 424.7024 |
| | 420.1534 |
| | 419.5479 |
| | 419.8060 |
| | 418.6579 |
| | 419.2238 |
| | 419.5162 |
| | 408.1484 |
| | 407.8406 |
| | 407.4139 |
| | 396.5610 |
| | 394.8095 |
| | 409.3790 |
| | 407.3916 |
| | 407.7839 |
| | 414.1921 |
| | 413.9064 |
| | 419.3356 |
| | 407.7191 |
| | 407.7372 |
| | 419.1201 |
| | 419.5156 |
| | 410.4913 |
| | 407.5241 |
| | 413.8426 |
| | 420.5424 |
| | 430.3491 |
| | 429.2630 |
| | 430.5263 |
| | 433.8378 |
| | 432.4170 |
| | 427.5070 |
| | 426.8655 |
| | 436.1852 |
| | 439.6447 |
| | 436.5395 |
| | 426.2419 |
| | 424.5998 |
| | 427.3962 |
| | 426.3065 |
| | 419.1853 |
| | 417.4848 |
| | 417.0613 |
| | 420.3668 |
| | 423.9501 |
| | 430.2170 |
| | 424.7878 |
| | 427.5320 |
| | 431.9449 |
| | 434.0114 |
| | 435.2017 |
| | 440.9789 |
| | 437.8079 |
| | 434.8489 |
| | 428.4694 |
| | 421.3643 |
| | 417.7580 |
| | 418.1537 |
| | 418.5453 |
| | 419.6414 |
| | 436.0593 |
| | 429.4123 |
| | 422.6463 |
| | 417.1747 |
| | 420.9194 |
| | 421.5531 |
| | 427.5391 |
| | 428.2661 |
| | 438.7331 |
| | 434.0138 |
| | 423.1842 |
| | 423.9986 |
| | 419.9280 |
| | 416.5483 |
| | 430.7964 |
| | 428.0611 |
| | 430.7469 |
| | 428.8476 |
| | 439.7423 |
| | 439.7041 |
| | 440.9097 |
| | 438.6069 |
| | 446.8468 |
| | 459.3834 |
| | 461.1434 |
| | 458.9315 |
| | 446.7377 |
| | 438.8720 |
| | 429.1978 |
| | 427.1848 |
| | 430.6724 |
| | 428.7601 |
| | 429.1686 |
| | 427.9817 |
| | 431.7147 |
| | 431.8008 |
| | 429.2930 |
| | 422.4974 |
| | 431.1013 |
| | 441.2191 |
| | 453.7434 |
| | 441.1771 |
| | 425.4073 |
| | 430.4409 |
| | 426.7323 |
| | 439.6832 |
| | 437.5581 |
| | 426.3763 |
| | 445.6450 |
| | 444.2225 |
| | 442.7226 |
| | 428.6349 |
| | 427.2180 |
| | 415.7432 |
| | 427.1246 |
| | 436.1682 |
| | 451.3014 |
| | 441.9460 |
| | 449.9622 |
| | 452.4656 |
| | 468.3540 |
| | 463.6664 |
| | 485.3495 |
| | 485.6730 |
| | 496.0920 |
| | 481.9684 |
| | 476.6580 |
| | 481.9323 |
| | 471.4122 |
| | 472.8934 |
| | 459.4186 |
| | 465.3811 |
| | 485.4021 |
| | 474.5257 |
| | 459.7209 |
| | 448.0333 |
| | 447.0580 |
| | 443.6951 |
| | 420.7491 |
| | 419.4598 |
| | 423.5112 |
| | 420.7567 |
| | 414.4282 |
| | 432.7526 |
| | 449.5656 |
| | 434.5476 |
| | 439.4830 |
| | 454.1310 |
| | 447.1857 |
| | 461.1753 |
| | 434.2887 |
| | 424.0937 |
| | 419.4718 |
| | 414.2528 |
| | 399.1693 |
| | 389.1965 |
| | 385.2150 |
| | 374.8049 |
| | 368.6706 |
| | 367.4768 |
| | 378.4087 |
| | 368.8666 |
| | 360.7540 |
| | 352.3523 |
| | 344.2079 |
| | 348.2025 |
| | 352.4566 |
| | 360.3917 |
| | 367.9556 |
| | 369.7498 |
| | 372.1248 |
| | 373.9662 |
| | 385.6530 |
| | 375.4401 |
| | 364.9784 |
| | 359.3263 |
| | 345.8365 |
| | 343.1955 |
| | 348.7092 |
| | 345.6653 |
| | 342.0175 |
| | 348.7825 |
| | 349.7103 |
| | 344.3965 |
| | 335.7122 |
| | 350.3679 |
| | 335.7714 |
| | 323.0962 |
| | 311.9674 |
| | 311.3896 |
| | 303.5411 |
| | 297.8425 |
| | 298.7758 |
| | 298.7627 |
| | 297.2759 |
| | 293.8069 |
| | 293.1932 |
| | 287.9638 |
| | 287.2704 |
| | 280.3731 |
| | 275.8585 |
| | 279.5642 |
| | 272.9504 |
| | 272.7255 |
| | 272.0405 |
| | 267.6151 |
| | 269.3547 |
| | 268.9424 |
| | 267.8207 |
| | 272.1308 |
| | 272.6824 |
| | 272.9170 |
| | 272.6384 |
| | 274.7980 |
| | 276.4402 |
| | 278.3072 |
| | 276.3757 |
| | 278.5434 |
| | 280.7319 |
| | 277.8029 |
| | 278.3654 |
| | 280.8949 |
| | 284.5831 |
| | 288.4627 |
| | 294.9643 |
| | 295.1216 |
| | 296.6738 |
| | 295.8228 |
| | 292.0812 |
| | 296.8729 |
| | 294.7029 |
| | 290.1978 |
| | 284.7812 |
| | 279.1445 |
| | 280.4487 |
| | 278.4949 |
| | 279.1330 |
| | 279.7936 |
| | 280.1308 |
| | 279.8408 |
| | 278.8651 |
| | 277.8938 |
| | 278.7651 |
| | 274.8670 |
| | 272.6110 |
| | 272.4822 |
| | 272.3460 |
| | 272.9235 |
| | 275.8957 |
| | 273.5770 |
| | 278.8334 |
| | 282.5901 |
| | 280.3122 |
| | 277.8820 |
| | 276.9369 |
| | 271.0298 |
| | 273.2616 |
| | 273.0461 |
| | 272.4131 |
| | 275.3146 |
| | 278.8448 |
| | 278.7122 |
| | 280.6646 |
| | 271.3652 |
| | 271.0479 |
| | 272.8908 |
| | 268.8712 |
| | 263.7822 |
| | 262.6032 |
| | 262.2767 |
| | 262.3835 |
| | 263.6306 |
| | 262.0401 |
| | 260.1748 |
| | 261.1833 |
| | 260.9389 |
| | 258.5600 |
| | 257.8806 |
| | 259.7909 |
| | 257.8987 |
| | 255.8711 |
| | 255.6602 |
| | 254.8895 |
| | 254.6648 |
| | 253.0707 |
| | 252.3390 |
| | 253.7403 |
| | 252.8614 |
| | 253.9814 |
| | 257.5524 |
| | 257.6137 |
| | 259.7585 |
| | 261.4030 |
| | 260.7985 |
| | 259.6544 |
| | 261.2709 |
| | 261.6396 |
| | 257.5544 |
| | 257.1102 |
| | 257.2191 |
| | 257.7975 |
| | 258.0863 |
| | 257.0329 |
| | 258.4577 |
| | 261.2148 |
| | 260.1927 |
| | 260.8607 |
| | 256.5715 |
| | 255.8248 |
| | 256.4637 |
| | 254.9724 |
| | 254.7521 |
| | 257.7840 |
| | 254.6688 |
| | 260.5304 |
| | 256.6311 |
| | 254.9798 |
| | 264.8830 |
| | 267.7195 |
| | 264.9227 |
| | 256.5098 |
| | 255.2002 |
| | 255.7659 |
| | 256.9937 |
| | 257.9385 |
| | 257.3576 |
| | 255.2680 |
| | 255.6703 |
| | 254.8474 |
| | 255.5906 |
| | 257.6676 |
| | 259.4534 |
| | 257.2594 |
| | 258.1335 |
| | 259.8041 |
| | 262.3060 |
| | 264.1771 |
| | 267.0421 |
| | 272.6135 |
| | 280.7997 |
| | 279.6294 |
| | 281.4823 |
| | 279.9453 |
| | 281.0893 |
| | 283.1549 |
| | 279.6756 |
| | 274.5851 |
| | 274.2897 |
| | 267.0023 |
| | 270.4443 |
| | 269.2020 |
| | 276.4156 |
| | 276.2073 |
| | 271.7036 |
| | 259.8777 |
| | 256.1916 |
| | 255.9395 |
| | 255.9641 |
| | 254.2573 |
| | 255.4536 |
| | 256.6883 |
| | 255.6175 |
| | 256.1899 |
| | 250.2957 |
| | 253.1208 |
| | 253.1466 |
| | 256.3631 |
| | 260.0820 |
| | 253.4455 |
| | 254.6598 |
| | 264.8656 |
| | 260.9414 |
| | 258.7232 |
| | 255.1773 |
| | 252.8489 |
| | 254.5021 |
| | 256.6680 |
| | 261.1296 |
| | 265.6152 |
| | 267.6504 |
| | 269.8310 |
| | 267.4823 |
| | 269.7969 |
| | 272.1726 |
| | 267.7674 |
| | 269.4030 |
| | 267.4080 |
| | 267.8281 |
| | 264.9632 |
| | 268.6565 |
| | 265.8198 |
| | 273.4346 |
| | 275.4572 |
| | 276.4077 |
| | 272.4026 |
| | 272.0009 |
| | 275.0129 |
| | 268.6082 |
| | 266.5372 |
| | 261.2462 |
| | 261.4783 |
| | 260.2808 |
| | 255.0468 |
| | 254.8322 |
| | 257.8861 |
| | 258.0724 |
| | 257.8928 |
| | 256.8297 |
| | 259.4215 |
| | 259.3246 |
| | 259.0578 |
| | 262.4854 |
| | 258.4984 |
| | 261.6923 |
| | 265.6213 |
| | 267.4150 |
| | 267.7354 |
| | 269.5710 |
| | 272.0797 |
| | 272.3326 |
| | 274.4140 |
| | 280.2265 |
| | 282.5284 |
| | 282.7461 |
| | 282.5419 |
| | 280.8099 |
| | 278.4114 |
| | 274.5784 |
| | 275.3883 |
| | 275.9872 |
| | 273.0619 |
| | 273.8167 |
| | 271.3610 |
| | 270.7205 |
| | 274.0641 |
| | 275.8344 |
| | 273.3516 |
| | 276.1511 |
| | 285.8352 |
| | 282.2450 |
| | 279.3002 |
| | 282.1030 |
| | 281.9395 |
| | 289.5232 |
| | 290.0947 |
| | 289.3374 |
| | 284.8408 |
| | 285.9416 |
| | 283.9636 |
| | 280.9769 |
| | 280.4026 |
| | 282.4780 |
| | 284.3639 |
| | 274.5947 |
| | 264.8057 |
| | 265.8317 |
| | 275.1197 |
| | 275.4308 |
| | 278.9813 |
| | 285.3505 |
| | 290.1605 |
| | 289.2780 |
| | 286.6081 |
| | 286.4690 |
| | 288.4542 |
| | 292.5175 |
| | 278.2266 |
| | 289.0084 |
| | 299.5464 |
| | 297.4433 |
| | 305.5872 |
| | 300.8994 |
| | 287.0455 |
| | 295.1230 |
| | 304.5667 |
| | 316.2117 |
| | 321.0090 |
| | 315.1429 |
| | 325.8115 |
| | 330.3816 |
| | 337.0816 |
| | 341.6294 |
| | 342.9594 |
| | 354.5470 |
| | 336.8179 |
| | 349.0031 |
| | 363.2451 |
| | 365.2950 |
| | 365.4312 |
| | 356.2537 |
| | 349.7041 |
| | 346.5063 |
| | 325.0263 |
| | 317.4933 |
| | 316.6230 |
| | 317.1650 |
| | 315.1139 |
| | 310.0379 |
| | 321.6063 |
| | 332.6814 |
| | 330.5488 |
| | 332.4536 |
| | 328.7221 |
| | 325.3254 |
| | 339.8393 |
| | 338.2585 |
| | 321.2147 |
| | 329.4425 |
| | 310.3373 |
| | 303.8845 |
| | 301.0768 |
| | 294.4320 |
| | 295.4625 |
| | 275.3362 |
| | 267.6028 |
| | 268.1446 |
| | 258.8025 |
| | 252.6235 |
| | 251.6117 |
| | 255.6671 |
| | 246.0862 |
| | 243.3078 |
| | 266.4902 |
| | 233.3166 |
| | 234.1180 |
| | 235.7072 |
| | 240.5518 |
| | 243.9000 |
| | 245.2252 |
| | 243.3525 |
| | 239.1386 |
| | 240.2214 |
| | 240.9377 |
| | 241.2722 |
| | 255.9894 |
| | 256.1210 |
| | 250.7062 |
| | 256.2424 |
| | 256.8851 |
| | 243.9927 |
| | 250.1942 |
| | 252.2055 |
| | 253.9404 |
| | 253.4074 |
| | 260.8689 |
| | 258.5749 |
| | 257.9231 |
| | 265.0924 |
| | 266.1357 |
| | 260.9059 |
| | 265.1224 |
| | 266.1222 |
| | 270.4701 |
| | 275.0463 |
| | 270.2764 |
| | 269.6206 |
| | 265.0251 |
| | 261.9161 |
| | 262.1985 |
| | 257.6863 |
| | 261.0868 |
| | 263.6922 |
| | 264.3437 |
| | 274.3240 |
| | 283.1178 |
| | 278.3188 |
| | 273.8003 |
| | 272.4609 |
| | 257.6802 |
| | 253.6171 |
| | 253.2724 |
| | 243.9608 |
| | 247.0777 |
| | 247.2635 |
| | 249.4162 |
| | 247.1130 |
| | 241.1540 |
| | 240.0972 |
| | 235.6461 |
| | 241.7289 |
| | 247.8710 |
| | 251.4322 |
| | 258.8770 |
| | 263.5085 |
| | 265.1793 |
| | 266.9827 |
| | 270.9218 |
| | 274.4286 |
| | 271.3187 |
| | 275.5291 |
| | 275.8106 |
| | 280.5798 |
| | 276.7189 |
| | 277.4124 |
| | 278.8580 |
| | 280.1348 |
| | 281.6149 |
| | 280.0396 |
| | 276.7754 |
| | 279.5899 |
| | 279.4608 |
| | 278.8573 |
| | 282.1942 |
| | 283.8744 |
| | 286.8205 |
| | 286.8161 |
| | 285.5510 |
| | 284.4419 |
| | 287.6183 |
| | 289.5444 |
| | 293.9612 |
| | 294.6777 |
| | 299.5813 |
| | 299.7590 |
| | 302.3235 |
| | 299.9704 |
| | 299.4219 |
| | 298.8764 |
| | 301.3150 |
| | 295.4034 |
| | 297.4649 |
| | 299.0630 |
| | 304.3044 |
| | 311.4307 |
| | 319.4556 |
| | 312.1477 |
| | 322.1051 |
| | 323.9714 |
| | 320.8197 |
| | 315.9378 |