Storia delle tariffe giornaliere BOB /COP dato che giovedì, 11 marzo 2004.
Il massimo è stato raggiunto il
1 boliviano = 734.2926 peso colombiano
il minimo sul
1 boliviano = 229.7663 peso colombiano
Storico dei prezzi di COP / BOB
Date | BOB/COP |
| 563.0206 |
| 560.5254 |
| 543.8522 |
| 559.7631 |
| 563.1123 |
| 561.7343 |
| 565.4218 |
| 570.3911 |
| 573.7789 |
| 565.8238 |
| 567.4325 |
| 569.7128 |
| 565.9711 |
| 566.8360 |
| 568.3941 |
| 562.6441 |
| 561.0596 |
| 570.3594 |
| 569.8873 |
| 576.3342 |
| 575.2425 |
| 584.3125 |
| 591.1998 |
| 581.8562 |
| 577.3946 |
| 592.1593 |
| 609.4780 |
| 612.2718 |
| 621.8094 |
| 593.1087 |
| 579.5245 |
| 567.5509 |
| 581.0693 |
| 588.3547 |
| 595.7271 |
| 596.5257 |
| 575.2375 |
| 582.9524 |
| 566.3270 |
| 576.4454 |
| 587.2506 |
| 598.6218 |
| 603.6701 |
| 604.9231 |
| 603.0186 |
| 605.3321 |
| 629.6858 |
| 642.7194 |
| 657.6615 |
| 659.7999 |
| 658.2659 |
| 675.4020 |
| 653.1859 |
| 639.5969 |
| 677.2829 |
| 689.5482 |
| 697.2666 |
| 709.8161 |
| 690.9019 |
| 682.4032 |
| 661.7329 |
| 665.1222 |
| 678.3490 |
| 702.1219 |
| 702.0621 |
| 687.2354 |
| 692.6248 |
| 698.0221 |
| 695.4674 |
| 712.4151 |
| 720.9221 |
| 692.7648 |
| 734.1254 |
| 703.4250 |
| 710.8399 |
| 673.1657 |
| 667.4422 |
| 663.6911 |
| 644.0917 |
| 640.0056 |
| 630.3204 |
| 648.1924 |
| 634.9764 |
| 638.2033 |
| 604.8525 |
| 632.9731 |
| 622.7389 |
| 650.3722 |
| 635.6702 |
| 645.1835 |
| 611.9542 |
| 602.3731 |
| 568.5537 |
| 576.3987 |
| 551.0231 |
| 570.8340 |
| 577.3265 |
| 596.7023 |
| 589.5114 |
| 576.3272 |
| 562.1742 |
| 555.3045 |
| 556.3818 |
| 557.0134 |
| 567.3380 |
| 573.1241 |
| 571.5208 |
| 574.3404 |
| 570.3717 |
| 572.6416 |
| 581.4608 |
| 587.3843 |
| 592.0024 |
| 576.8335 |
| 575.2404 |
| 565.0839 |
| 574.9206 |
| 581.0266 |
| 569.3025 |
| 566.2813 |
| 561.4307 |
| 543.7341 |
| 547.1919 |
| 543.2331 |
| 545.7098 |
| 549.0869 |
| 556.6129 |
| 553.5500 |
| 553.7990 |
| 550.6420 |
| 555.2787 |
| 559.7827 |
| 556.5232 |
| 575.4900 |
| 563.2477 |
| 562.5205 |
| 553.0384 |
| 554.1328 |
| 542.5970 |
| 542.2649 |
| 545.8222 |
| 528.3029 |
| 516.1405 |
| 535.0974 |
| 543.3693 |
| 534.0682 |
| 544.0453 |
| 543.4981 |
| 526.7496 |
| 520.1800 |
| 530.5097 |
| 526.4992 |
| 533.8108 |
| 515.2532 |
| 517.9543 |
| 526.9827 |
| 528.7235 |
| 516.0879 |
| 505.3975 |
| 513.5620 |
| 518.3098 |
| 512.8463 |
| 502.2317 |
| 503.8491 |
| 498.9119 |
| 508.7387 |
| 493.3870 |
| 497.3414 |
| 504.0582 |
| 525.2209 |
| 529.4505 |
| 528.0210 |
| 542.4119 |
| 558.9982 |
| 549.4151 |
| 557.2166 |
| 553.0919 |
| 559.1215 |
| 562.1419 |
| 541.8728 |
| 536.8794 |
| 538.0084 |
| 542.8823 |
| 557.2716 |
| 547.6723 |
| 542.5186 |
| 539.4265 |
| 532.9753 |
| 529.8812 |
| 521.3921 |
| 527.8360 |
| 543.9741 |
| 538.8498 |
| 542.7215 |
| 515.2876 |
| 539.4228 |
| 546.5392 |
| 562.1649 |
| 565.0232 |
| 575.6810 |
| 587.6384 |
| 570.7312 |
| 566.8909 |
| 584.3285 |
| 585.8318 |
| 598.8903 |
| 587.6066 |
| 521.2868 |
| 509.1480 |
| 487.6719 |
| 490.5588 |
| 495.8012 |
| 494.6490 |
| 486.7995 |
| 480.7500 |
| 472.6140 |
| 470.7271 |
| 477.4213 |
| 481.4062 |
| 490.0900 |
| 495.5797 |
| 505.4363 |
| 495.6767 |
| 494.9932 |
| 482.9695 |
| 481.9808 |
| 491.1462 |
| 496.0187 |
| 496.0159 |
| 497.0999 |
| 500.3184 |
| 493.8976 |
| 488.3614 |
| 485.1030 |
| 497.1816 |
| 499.1186 |
| 498.5986 |
| 490.3484 |
| 486.8983 |
| 467.6279 |
| 460.8985 |
| 462.8679 |
| 464.8242 |
| 465.0935 |
| 463.1304 |
| 472.6592 |
| 474.9828 |
| 487.5571 |
| 486.4970 |
| 480.1028 |
| 473.8531 |
| 468.9723 |
| 466.4982 |
| 456.5329 |
| 451.5065 |
| 451.4457 |
| 462.3671 |
| 453.4250 |
| 452.0221 |
| 459.1677 |
| 447.1893 |
| 449.7802 |
| 454.1073 |
| 452.1740 |
| 448.0841 |
| 457.2038 |
| 451.8061 |
| 454.1393 |
| 460.5672 |
| 468.1660 |
| 476.3204 |
| 462.4158 |
| 457.8023 |
| 465.3364 |
| 468.6352 |
| 460.6195 |
| 461.8880 |
| 459.0646 |
| 461.0173 |
| 446.9162 |
| 448.3754 |
| 437.8366 |
| 429.8614 |
| 433.9367 |
| 436.9953 |
| 440.9586 |
| 438.5675 |
| 426.6091 |
| 435.9933 |
| 425.2526 |
| 417.1245 |
| 417.4173 |
| 419.1797 |
| 415.0958 |
| 417.8002 |
| 424.7024 |
| 420.1534 |
| 419.5479 |
| 419.8060 |
| 418.6579 |
| 419.2238 |
| 419.5162 |
| 408.1484 |
| 407.8406 |
| 407.4139 |
| 396.5610 |
| 394.8095 |
| 409.3790 |
| 407.3916 |
| 407.7839 |
| 414.1921 |
| 413.9064 |
| 419.3356 |
| 407.7191 |
| 407.7372 |
| 419.1201 |
| 419.5156 |
| 410.4913 |
| 407.5241 |
| 413.8426 |
| 420.5424 |
| 430.3491 |
| 429.2630 |
| 430.5263 |
| 433.8378 |
| 432.4170 |
| 427.5070 |
| 426.8655 |
| 436.1852 |
| 439.6447 |
| 436.5395 |
| 426.2419 |
| 424.5998 |
| 427.3962 |
| 426.3065 |
| 419.1853 |
| 417.4848 |
| 417.0613 |
| 420.3668 |
| 423.9501 |
| 430.2170 |
| 424.7878 |
| 427.5320 |
| 431.9449 |
| 434.0114 |
| 435.2017 |
| 440.9789 |
| 437.8079 |
| 434.8489 |
| 428.4694 |
| 421.3643 |
| 417.7580 |
| 418.1537 |
| 418.5453 |
| 419.6414 |
| 436.0593 |
| 429.4123 |
| 422.6463 |
| 417.1747 |
| 420.9194 |
| 421.5531 |
| 427.5391 |
| 428.2661 |
| 438.7331 |
| 434.0138 |
| 423.1842 |
| 423.9986 |
| 419.9280 |
| 416.5483 |
| 430.7964 |
| 428.0611 |
| 430.7469 |
| 428.8476 |
| 439.7423 |
| 439.7041 |
| 440.9097 |
| 438.6069 |
| 446.8468 |
| 459.3834 |
| 461.1434 |
| 458.9315 |
| 446.7377 |
| 438.8720 |
| 429.1978 |
| 427.1848 |
| 430.6724 |
| 428.7601 |
| 429.1686 |
| 427.9817 |
| 431.7147 |
| 431.8008 |
| 429.2930 |
| 422.4974 |
| 431.1013 |
| 441.2191 |
| 453.7434 |
| 441.1771 |
| 425.4073 |
| 430.4409 |
| 426.7323 |
| 439.6832 |
| 437.5581 |
| 426.3763 |
| 445.6450 |
| 444.2225 |
| 442.7226 |
| 428.6349 |
| 427.2180 |
| 415.7432 |
| 427.1246 |
| 436.1682 |
| 451.3014 |
| 441.9460 |
| 449.9622 |
| 452.4656 |
| 468.3540 |
| 463.6664 |
| 485.3495 |
| 485.6730 |
| 496.0920 |
| 481.9684 |
| 476.6580 |
| 481.9323 |
| 471.4122 |
| 472.8934 |
| 459.4186 |
| 465.3811 |
| 485.4021 |
| 474.5257 |
| 459.7209 |
| 448.0333 |
| 447.0580 |
| 443.6951 |
| 420.7491 |
| 419.4598 |
| 423.5112 |
| 420.7567 |
| 414.4282 |
| 432.7526 |
| 449.5656 |
| 434.5476 |
| 439.4830 |
| 454.1310 |
| 447.1857 |
| 461.1753 |
| 434.2887 |
| 424.0937 |
| 419.4718 |
| 414.2528 |
| 399.1693 |
| 389.1965 |
| 385.2150 |
| 374.8049 |
| 368.6706 |
| 367.4768 |
| 378.4087 |
| 368.8666 |
| 360.7540 |
| 352.3523 |
| 344.2079 |
| 348.2025 |
| 352.4566 |
| 360.3917 |
| 367.9556 |
| 369.7498 |
| 372.1248 |
| 373.9662 |
| 385.6530 |
| 375.4401 |
| 364.9784 |
| 359.3263 |
| 345.8365 |
| 343.1955 |
| 348.7092 |
| 345.6653 |
| 342.0175 |
| 348.7825 |
| 349.7103 |
| 344.3965 |
| 335.7122 |
| 350.3679 |
| 335.7714 |
| 323.0962 |
| 311.9674 |
| 311.3896 |
| 303.5411 |
| 297.8425 |
| 298.7758 |
| 298.7627 |
| 297.2759 |
| 293.8069 |
| 293.1932 |
| 287.9638 |
| 287.2704 |
| 280.3731 |
| 275.8585 |
| 279.5642 |
| 272.9504 |
| 272.7255 |
| 272.0405 |
| 267.6151 |
| 269.3547 |
| 268.9424 |
| 267.8207 |
| 272.1308 |
| 272.6824 |
| 272.9170 |
| 272.6384 |
| 274.7980 |
| 276.4402 |
| 278.3072 |
| 276.3757 |
| 278.5434 |
| 280.7319 |
| 277.8029 |
| 278.3654 |
| 280.8949 |
| 284.5831 |
| 288.4627 |
| 294.9643 |
| 295.1216 |
| 296.6738 |
| 295.8228 |
| 292.0812 |
| 296.8729 |
| 294.7029 |
| 290.1978 |
| 284.7812 |
| 279.1445 |
| 280.4487 |
| 278.4949 |
| 279.1330 |
| 279.7936 |
| 280.1308 |
| 279.8408 |
| 278.8651 |
| 277.8938 |
| 278.7651 |
| 274.8670 |
| 272.6110 |
| 272.4822 |
| 272.3460 |
| 272.9235 |
| 275.8957 |
| 273.5770 |
| 278.8334 |
| 282.5901 |
| 280.3122 |
| 277.8820 |
| 276.9369 |
| 271.0298 |
| 273.2616 |
| 273.0461 |
| 272.4131 |
| 275.3146 |
| 278.8448 |
| 278.7122 |
| 280.6646 |
| 271.3652 |
| 271.0479 |
| 272.8908 |
| 268.8712 |
| 263.7822 |
| 262.6032 |
| 262.2767 |
| 262.3835 |
| 263.6306 |
| 262.0401 |
| 260.1748 |
| 261.1833 |
| 260.9389 |
| 258.5600 |
| 257.8806 |
| 259.7909 |
| 257.8987 |
| 255.8711 |
| 255.6602 |
| 254.8895 |
| 254.6648 |
| 253.0707 |
| 252.3390 |
| 253.7403 |
| 252.8614 |
| 253.9814 |
| 257.5524 |
| 257.6137 |
| 259.7585 |
| 261.4030 |
| 260.7985 |
| 259.6544 |
| 261.2709 |
| 261.6396 |
| 257.5544 |
| 257.1102 |
| 257.2191 |
| 257.7975 |
| 258.0863 |
| 257.0329 |
| 258.4577 |
| 261.2148 |
| 260.1927 |
| 260.8607 |
| 256.5715 |
| 255.8248 |
| 256.4637 |
| 254.9724 |
| 254.7521 |
| 257.7840 |
| 254.6688 |
| 260.5304 |
| 256.6311 |
| 254.9798 |
| 264.8830 |
| 267.7195 |
| 264.9227 |
| 256.5098 |
| 255.2002 |
| 255.7659 |
| 256.9937 |
| 257.9385 |
| 257.3576 |
| 255.2680 |
| 255.6703 |
| 254.8474 |
| 255.5906 |
| 257.6676 |
| 259.4534 |
| 257.2594 |
| 258.1335 |
| 259.8041 |
| 262.3060 |
| 264.1771 |
| 267.0421 |
| 272.6135 |
| 280.7997 |
| 279.6294 |
| 281.4823 |
| 279.9453 |
| 281.0893 |
| 283.1549 |
| 279.6756 |
| 274.5851 |
| 274.2897 |
| 267.0023 |
| 270.4443 |
| 269.2020 |
| 276.4156 |
| 276.2073 |
| 271.7036 |
| 259.8777 |
| 256.1916 |
| 255.9395 |
| 255.9641 |
| 254.2573 |
| 255.4536 |
| 256.6883 |
| 255.6175 |
| 256.1899 |
| 250.2957 |
| 253.1208 |
| 253.1466 |
| 256.3631 |
| 260.0820 |
| 253.4455 |
| 254.6598 |
| 264.8656 |
| 260.9414 |
| 258.7232 |
| 255.1773 |
| 252.8489 |
| 254.5021 |
| 256.6680 |
| 261.1296 |
| 265.6152 |
| 267.6504 |
| 269.8310 |
| 267.4823 |
| 269.7969 |
| 272.1726 |
| 267.7674 |
| 269.4030 |
| 267.4080 |
| 267.8281 |
| 264.9632 |
| 268.6565 |
| 265.8198 |
| 273.4346 |
| 275.4572 |
| 276.4077 |
| 272.4026 |
| 272.0009 |
| 275.0129 |
| 268.6082 |
| 266.5372 |
| 261.2462 |
| 261.4783 |
| 260.2808 |
| 255.0468 |
| 254.8322 |
| 257.8861 |
| 258.0724 |
| 257.8928 |
| 256.8297 |
| 259.4215 |
| 259.3246 |
| 259.0578 |
| 262.4854 |
| 258.4984 |
| 261.6923 |
| 265.6213 |
| 267.4150 |
| 267.7354 |
| 269.5710 |
| 272.0797 |
| 272.3326 |
| 274.4140 |
| 280.2265 |
| 282.5284 |
| 282.7461 |
| 282.5419 |
| 280.8099 |
| 278.4114 |
| 274.5784 |
| 275.3883 |
| 275.9872 |
| 273.0619 |
| 273.8167 |
| 271.3610 |
| 270.7205 |
| 274.0641 |
| 275.8344 |
| 273.3516 |
| 276.1511 |
| 285.8352 |
| 282.2450 |
| 279.3002 |
| 282.1030 |
| 281.9395 |
| 289.5232 |
| 290.0947 |
| 289.3374 |
| 284.8408 |
| 285.9416 |
| 283.9636 |
| 280.9769 |
| 280.4026 |
| 282.4780 |
| 284.3639 |
| 274.5947 |
| 264.8057 |
| 265.8317 |
| 275.1197 |
| 275.4308 |
| 278.9813 |
| 285.3505 |
| 290.1605 |
| 289.2780 |
| 286.6081 |
| 286.4690 |
| 288.4542 |
| 292.5175 |
| 278.2266 |
| 289.0084 |
| 299.5464 |
| 297.4433 |
| 305.5872 |
| 300.8994 |
| 287.0455 |
| 295.1230 |
| 304.5667 |
| 316.2117 |
| 321.0090 |
| 315.1429 |
| 325.8115 |
| 330.3816 |
| 337.0816 |
| 341.6294 |
| 342.9594 |
| 354.5470 |
| 336.8179 |
| 349.0031 |
| 363.2451 |
| 365.2950 |
| 365.4312 |
| 356.2537 |
| 349.7041 |
| 346.5063 |
| 325.0263 |
| 317.4933 |
| 316.6230 |
| 317.1650 |
| 315.1139 |
| 310.0379 |
| 321.6063 |
| 332.6814 |
| 330.5488 |
| 332.4536 |
| 328.7221 |
| 325.3254 |
| 339.8393 |
| 338.2585 |
| 321.2147 |
| 329.4425 |
| 310.3373 |
| 303.8845 |
| 301.0768 |
| 294.4320 |
| 295.4625 |
| 275.3362 |
| 267.6028 |
| 268.1446 |
| 258.8025 |
| 252.6235 |
| 251.6117 |
| 255.6671 |
| 246.0862 |
| 243.3078 |
| 266.4902 |
| 233.3166 |
| 234.1180 |
| 235.7072 |
| 240.5518 |
| 243.9000 |
| 245.2252 |
| 243.3525 |
| 239.1386 |
| 240.2214 |
| 240.9377 |
| 241.2722 |
| 255.9894 |
| 256.1210 |
| 250.7062 |
| 256.2424 |
| 256.8851 |
| 243.9927 |
| 250.1942 |
| 252.2055 |
| 253.9404 |
| 253.4074 |
| 260.8689 |
| 258.5749 |
| 257.9231 |
| 265.0924 |
| 266.1357 |
| 260.9059 |
| 265.1224 |
| 266.1222 |
| 270.4701 |
| 275.0463 |
| 270.2764 |
| 269.6206 |
| 265.0251 |
| 261.9161 |
| 262.1985 |
| 257.6863 |
| 261.0868 |
| 263.6922 |
| 264.3437 |
| 274.3240 |
| 283.1178 |
| 278.3188 |
| 273.8003 |
| 272.4609 |
| 257.6802 |
| 253.6171 |
| 253.2724 |
| 243.9608 |
| 247.0777 |
| 247.2635 |
| 249.4162 |
| 247.1130 |
| 241.1540 |
| 240.0972 |
| 235.6461 |
| 241.7289 |
| 247.8710 |
| 251.4322 |
| 258.8770 |
| 263.5085 |
| 265.1793 |
| 266.9827 |
| 270.9218 |
| 274.4286 |
| 271.3187 |
| 275.5291 |
| 275.8106 |
| 280.5798 |
| 276.7189 |
| 277.4124 |
| 278.8580 |
| 280.1348 |
| 281.6149 |
| 280.0396 |
| 276.7754 |
| 279.5899 |
| 279.4608 |
| 278.8573 |
| 282.1942 |
| 283.8744 |
| 286.8205 |
| 286.8161 |
| 285.5510 |
| 284.4419 |
| 287.6183 |
| 289.5444 |
| 293.9612 |
| 294.6777 |
| 299.5813 |
| 299.7590 |
| 302.3235 |
| 299.9704 |
| 299.4219 |
| 298.8764 |
| 301.3150 |
| 295.4034 |
| 297.4649 |
| 299.0630 |
| 304.3044 |
| 311.4307 |
| 319.4556 |
| 312.1477 |
| 322.1051 |
| 323.9714 |
| 320.8197 |
| 315.9378 |
| 308.1630 |
| 307.4354 |
| 309.6916 |
| 301.3939 |
| 294.0539 |
| 298.0638 |
| 291.7705 |
| 293.2510 |
| 295.0181 |
| 286.4435 |
| 283.4639 |
| 282.0751 |
| 283.0627 |
| 282.3247 |
| 280.8840 |
| 281.5666 |
| 281.8227 |
| 282.5826 |
| 284.1072 |
| 282.7741 |
| 284.0178 |
| 284.8072 |
| 285.1429 |
| 285.3083 |
| 285.1997 |
| 283.5449 |
| 283.4481 |
| 283.3999 |
| 283.8812 |
| 284.3868 |
| 284.8571 |
| 285.7501 |
| 284.6362 |
| 286.3188 |
| 286.0526 |
| 284.5540 |
| 284.9582 |
| 285.7184 |
| 286.9695 |
| 285.2179 |
| 285.5958 |
| 285.8406 |
| 285.6250 |
| 285.9084 |
| 286.0610 |
| 286.6998 |
| 287.4570 |
| 288.1380 |
| 287.5605 |
| 286.9107 |
| 286.6917 |
| 289.5848 |
| 288.9358 |
| 288.1454 |
| 288.1695 |
| 288.0501 |
| 288.1695 |
| 288.1654 |
| 288.4521 |
| 293.2147 |
| 287.9021 |
| 293.3979 |
| 296.1510 |
| 292.8769 |
| 288.9705 |
| 288.1115 |
| 287.3482 |
| 288.2983 |
| 289.4829 |
| 295.2392 |
| 294.8092 |
| 295.2411 |
| 289.7975 |
| 295.9191 |
| 294.2709 |
| 295.3118 |
| 293.9254 |
| 302.7313 |
| 305.7274 |
| 311.6295 |
| 313.5519 |
| 318.1113 |
| 318.9390 |
| 321.7259 |
| 318.3101 |
| 320.2327 |
| 320.8975 |
| 329.2830 |
| 323.2659 |
| 319.5514 |
| 320.0117 |
| 321.5121 |
| 323.1537 |
| 325.9522 |
| 330.9129 |
| 327.2454 |
| 331.6794 |
| 331.7020 |
| 338.7669 |
| 338.4427 |
| 339.3546 |
| 340.3132 |
| 339.5484 |
| 338.7692 |
| 345.1779 |
| 343.2829 |
| 349.8974 |
| 342.2160 |
| 338.2545 |
| 334.5400 |
| 321.7955 |
| 327.8062 |
| 334.6930 |
| 334.0092 |
| 333.7587 |
| 341.8816 |
| 337.3789 |