Povijest dnevnih stopa BOB /INR od Četvrtak, 12 Veljača 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 12.1529 indijska rupija
Minimalni na
1 bolivijski bolivijano = 5.0375 indijska rupija
povijest Cijena INR / BOB
Date | BOB/INR |
| 12.0733 |
| 11.9641 |
| 11.9764 |
| 11.9942 |
| 11.9922 |
| 12.0166 |
| 12.0114 |
| 12.0040 |
| 12.0390 |
| 12.0292 |
| 12.0039 |
| 12.0269 |
| 12.0070 |
| 12.0150 |
| 12.0309 |
| 12.0501 |
| 12.0685 |
| 12.0624 |
| 12.0618 |
| 12.0276 |
| 12.0422 |
| 12.0557 |
| 12.0199 |
| 12.0361 |
| 12.0533 |
| 12.0566 |
| 12.0217 |
| 12.0490 |
| 12.0210 |
| 11.9654 |
| 11.9654 |
| 12.0366 |
| 12.0456 |
| 11.9898 |
| 11.8518 |
| 11.8481 |
| 11.8793 |
| 11.9411 |
| 11.8716 |
| 11.8709 |
| 11.8654 |
| 11.9129 |
| 11.9618 |
| 11.9535 |
| 11.9805 |
| 11.9018 |
| 11.8364 |
| 11.8581 |
| 11.8827 |
| 11.8207 |
| 11.9093 |
| 11.8468 |
| 11.9612 |
| 11.9652 |
| 11.9525 |
| 11.9803 |
| 11.8092 |
| 11.7848 |
| 11.8161 |
| 11.8957 |
| 11.9678 |
| 12.0012 |
| 11.9502 |
| 11.9674 |
| 11.8558 |
| 11.8060 |
| 11.8219 |
| 11.7151 |
| 11.8412 |
| 11.9741 |
| 12.0366 |
| 11.8925 |
| 11.9302 |
| 11.7973 |
| 11.8186 |
| 11.5428 |
| 11.4817 |
| 11.5911 |
| 11.5675 |
| 11.5646 |
| 11.5123 |
| 11.6039 |
| 11.4802 |
| 11.5994 |
| 11.6586 |
| 11.5230 |
| 11.4672 |
| 11.4065 |
| 11.3314 |
| 11.3629 |
| 11.3183 |
| 11.2526 |
| 11.2753 |
| 11.2976 |
| 11.2593 |
| 11.1262 |
| 11.1475 |
| 11.0820 |
| 11.1441 |
| 11.2163 |
| 10.9294 |
| 10.8705 |
| 11.0042 |
| 10.8461 |
| 10.8114 |
| 10.8233 |
| 10.7702 |
| 10.7427 |
| 10.7711 |
| 10.8511 |
| 10.9720 |
| 10.9968 |
| 10.9205 |
| 10.8843 |
| 10.7926 |
| 10.7759 |
| 10.7275 |
| 10.8477 |
| 10.8908 |
| 10.8806 |
| 10.9110 |
| 10.8002 |
| 10.7055 |
| 10.6662 |
| 10.6512 |
| 10.6037 |
| 10.6472 |
| 10.7309 |
| 10.7374 |
| 10.7866 |
| 10.7811 |
| 10.7578 |
| 10.8799 |
| 10.7986 |
| 10.7639 |
| 10.7471 |
| 10.7528 |
| 10.5804 |
| 10.4470 |
| 10.4968 |
| 10.5623 |
| 10.6093 |
| 10.6420 |
| 10.6937 |
| 10.8496 |
| 10.8123 |
| 10.8748 |
| 10.6085 |
| 10.5221 |
| 10.4818 |
| 10.5066 |
| 10.6154 |
| 10.6322 |
| 10.4934 |
| 10.4991 |
| 10.5537 |
| 10.6083 |
| 10.5974 |
| 10.6289 |
| 10.6734 |
| 10.6207 |
| 10.6662 |
| 10.7305 |
| 10.6487 |
| 10.7318 |
| 10.7304 |
| 10.7638 |
| 10.8073 |
| 10.7185 |
| 10.7591 |
| 10.7104 |
| 10.6298 |
| 10.6134 |
| 10.5911 |
| 10.6844 |
| 10.6508 |
| 10.6273 |
| 10.6367 |
| 10.6606 |
| 10.7423 |
| 10.8247 |
| 10.8448 |
| 10.8933 |
| 10.8308 |
| 10.8523 |
| 10.8774 |
| 10.8051 |
| 10.9120 |
| 10.9598 |
| 10.9998 |
| 10.9062 |
| 10.9399 |
| 10.9876 |
| 10.9638 |
| 11.0119 |
| 10.9726 |
| 11.0456 |
| 11.1064 |
| 11.1558 |
| 11.0192 |
| 10.9374 |
| 11.2112 |
| 10.8089 |
| 10.7874 |
| 10.5395 |
| 10.4191 |
| 10.3210 |
| 10.3118 |
| 10.3158 |
| 10.3313 |
| 10.2582 |
| 10.2284 |
| 10.3787 |
| 10.3282 |
| 10.2989 |
| 10.2544 |
| 10.2625 |
| 10.3567 |
| 10.3678 |
| 10.4038 |
| 10.3599 |
| 10.2384 |
| 10.2334 |
| 10.2565 |
| 10.3004 |
| 10.2850 |
| 10.1955 |
| 10.2392 |
| 10.3842 |
| 10.3995 |
| 10.3921 |
| 10.4784 |
| 10.3917 |
| 10.3107 |
| 10.3038 |
| 9.9409 |
| 9.9704 |
| 9.9226 |
| 9.9319 |
| 9.9312 |
| 10.0194 |
| 10.0946 |
| 10.1124 |
| 10.0345 |
| 10.0663 |
| 10.1078 |
| 10.2185 |
| 10.0563 |
| 10.1173 |
| 10.0791 |
| 10.0428 |
| 10.0636 |
| 10.0131 |
| 9.9867 |
| 9.9242 |
| 10.1128 |
| 10.2452 |
| 10.2500 |
| 10.3266 |
| 10.3047 |
| 10.3759 |
| 10.3337 |
| 10.2981 |
| 10.2454 |
| 10.1052 |
| 10.0634 |
| 10.1419 |
| 10.3603 |
| 10.4991 |
| 10.1650 |
| 10.2491 |
| 10.4563 |
| 10.5585 |
| 10.5404 |
| 10.6492 |
| 10.6647 |
| 10.6727 |
| 10.6878 |
| 10.6157 |
| 10.5075 |
| 10.4946 |
| 10.4784 |
| 10.2243 |
| 10.1552 |
| 10.0991 |
| 10.1247 |
| 9.9411 |
| 9.9551 |
| 10.0490 |
| 9.9375 |
| 9.9680 |
| 9.9555 |
| 9.8714 |
| 9.8521 |
| 9.7734 |
| 9.6854 |
| 9.7480 |
| 9.8564 |
| 9.8056 |
| 9.7172 |
| 9.6103 |
| 9.6317 |
| 9.4707 |
| 9.4264 |
| 9.4197 |
| 9.3650 |
| 9.4453 |
| 9.3921 |
| 9.4036 |
| 9.3759 |
| 9.3365 |
| 9.2943 |
| 9.3079 |
| 9.2155 |
| 9.2412 |
| 9.2017 |
| 9.1713 |
| 9.2324 |
| 9.2812 |
| 9.2843 |
| 9.2656 |
| 9.3213 |
| 9.2238 |
| 9.2979 |
| 9.4822 |
| 9.3462 |
| 9.3751 |
| 9.3963 |
| 9.3613 |
| 9.4640 |
| 9.4798 |
| 9.3508 |
| 9.2184 |
| 9.1296 |
| 9.1704 |
| 9.1773 |
| 9.2425 |
| 9.1864 |
| 9.1505 |
| 9.2890 |
| 9.2238 |
| 9.2382 |
| 9.2820 |
| 9.3202 |
| 9.2742 |
| 9.2846 |
| 9.2673 |
| 9.2705 |
| 9.2664 |
| 9.2914 |
| 9.3415 |
| 9.4818 |
| 9.3865 |
| 9.5002 |
| 9.4369 |
| 9.5070 |
| 9.5612 |
| 9.5134 |
| 9.6255 |
| 9.7485 |
| 9.7559 |
| 9.7824 |
| 9.8502 |
| 9.8190 |
| 9.8265 |
| 9.9908 |
| 9.9625 |
| 9.9880 |
| 9.9898 |
| 9.9866 |
| 9.9414 |
| 9.9566 |
| 9.8964 |
| 10.0143 |
| 10.0412 |
| 10.0057 |
| 9.9795 |
| 9.7699 |
| 9.7614 |
| 9.7904 |
| 9.7748 |
| 9.7885 |
| 9.7265 |
| 9.7946 |
| 9.7980 |
| 9.8245 |
| 9.7819 |
| 9.8775 |
| 9.8807 |
| 9.8423 |
| 9.8377 |
| 9.8020 |
| 9.8696 |
| 9.7498 |
| 9.8334 |
| 9.8197 |
| 9.8659 |
| 9.8358 |
| 9.6888 |
| 9.7149 |
| 9.7411 |
| 9.7771 |
| 9.6987 |
| 9.6379 |
| 9.6098 |
| 9.6671 |
| 9.6945 |
| 9.6864 |
| 9.7479 |
| 9.7897 |
| 9.7238 |
| 9.8093 |
| 9.7925 |
| 10.0101 |
| 9.9458 |
| 9.9268 |
| 9.8404 |
| 9.8551 |
| 9.8263 |
| 9.7635 |
| 9.6619 |
| 9.6002 |
| 9.5824 |
| 9.6486 |
| 9.6835 |
| 9.6950 |
| 9.6599 |
| 9.6208 |
| 9.5940 |
| 9.6007 |
| 9.4944 |
| 9.4033 |
| 9.3913 |
| 9.3743 |
| 9.4342 |
| 9.5937 |
| 9.5217 |
| 9.5979 |
| 9.6739 |
| 9.6039 |
| 9.6791 |
| 9.4734 |
| 9.2692 |
| 9.2556 |
| 9.3045 |
| 9.2115 |
| 9.1991 |
| 9.1692 |
| 9.2292 |
| 9.2096 |
| 9.2908 |
| 9.2728 |
| 9.2136 |
| 9.1931 |
| 9.2226 |
| 9.2553 |
| 9.2183 |
| 9.1940 |
| 9.1165 |
| 9.0319 |
| 9.0246 |
| 9.0655 |
| 9.0095 |
| 9.0950 |
| 9.0635 |
| 8.9488 |
| 9.0018 |
| 9.0073 |
| 8.9936 |
| 8.9401 |
| 8.8920 |
| 8.9229 |
| 8.9862 |
| 9.1734 |
| 9.2198 |
| 9.1590 |
| 9.1338 |
| 8.9522 |
| 8.9708 |
| 8.9509 |
| 8.9430 |
| 8.8972 |
| 8.8724 |
| 8.8671 |
| 8.8646 |
| 8.8569 |
| 8.9271 |
| 8.9014 |
| 8.8073 |
| 8.8520 |
| 8.7211 |
| 8.7506 |
| 8.7565 |
| 8.7986 |
| 8.8476 |
| 8.8181 |
| 8.6902 |
| 8.7186 |
| 8.6952 |
| 8.6709 |
| 8.6992 |
| 8.7093 |
| 8.7018 |
| 8.5547 |
| 8.5614 |
| 8.4853 |
| 8.4563 |
| 8.6624 |
| 8.7077 |
| 8.7773 |
| 8.7302 |
| 8.7211 |
| 8.6981 |
| 8.6608 |
| 8.7997 |
| 8.8448 |
| 8.8136 |
| 8.9737 |
| 8.9806 |
| 8.9449 |
| 9.0252 |
| 9.0466 |
| 9.1195 |
| 8.9112 |
| 8.9017 |
| 9.0105 |
| 8.9425 |
| 8.9688 |
| 8.9450 |
| 8.8502 |
| 9.0167 |
| 9.0405 |
| 9.0467 |
| 9.1473 |
| 8.9451 |
| 8.8933 |
| 8.8663 |
| 8.8724 |
| 8.9161 |
| 9.0715 |
| 9.0531 |
| 9.1206 |
| 9.4316 |
| 9.5742 |
| 9.3071 |
| 9.1251 |
| 8.8370 |
| 8.8204 |
| 8.5783 |
| 8.6288 |
| 8.6810 |
| 8.8013 |
| 8.6023 |
| 8.6405 |
| 8.3371 |
| 8.2881 |
| 8.1232 |
| 7.9522 |
| 7.8777 |
| 7.8483 |
| 7.7204 |
| 7.7690 |
| 7.7458 |
| 7.8071 |
| 7.8192 |
| 7.7785 |
| 7.7221 |
| 7.7454 |
| 7.7912 |
| 7.8739 |
| 7.6728 |
| 7.7543 |
| 7.7015 |
| 7.6104 |
| 7.7146 |
| 7.6859 |
| 7.8182 |
| 7.8923 |
| 7.8615 |
| 7.8547 |
| 7.8542 |
| 7.8055 |
| 7.8295 |
| 7.9730 |
| 7.8777 |
| 7.8478 |
| 7.8004 |
| 7.7419 |
| 7.6531 |
| 7.5801 |
| 7.5150 |
| 7.5097 |
| 7.6721 |
| 7.7259 |
| 7.9280 |
| 7.9557 |
| 7.9683 |
| 7.9667 |
| 7.9223 |
| 7.9614 |
| 7.9448 |
| 8.0032 |
| 7.9250 |
| 8.0708 |
| 7.9162 |
| 8.2846 |
| 8.0374 |
| 8.0061 |
| 8.0843 |
| 8.0141 |
| 7.9877 |
| 7.8065 |
| 7.6819 |
| 7.6520 |
| 7.6262 |
| 7.5003 |
| 7.4007 |
| 7.3510 |
| 7.4250 |
| 7.2658 |
| 7.2336 |
| 7.2340 |
| 7.1880 |
| 7.1388 |
| 7.1408 |
| 7.1245 |
| 7.1993 |
| 7.2627 |
| 7.4690 |
| 7.6200 |
| 7.7435 |
| 7.6659 |
| 7.6752 |
| 7.6337 |
| 7.4604 |
| 7.5318 |
| 7.5992 |
| 7.2386 |
| 7.0423 |
| 6.9510 |
| 7.1466 |
| 6.9885 |
| 6.9812 |
| 7.0092 |
| 7.0531 |
| 6.8213 |
| 6.7356 |
| 6.5996 |
| 6.5655 |
| 6.5084 |
| 6.5119 |
| 6.4129 |
| 6.3329 |
| 6.4611 |
| 6.3630 |
| 6.3899 |
| 6.3847 |
| 6.4691 |
| 6.5412 |
| 6.3968 |
| 6.3873 |
| 6.5438 |
| 6.4925 |
| 6.4419 |
| 6.4251 |
| 6.3318 |
| 6.3373 |
| 6.3407 |
| 6.3738 |
| 6.3887 |
| 6.3951 |
| 6.4690 |
| 6.4238 |
| 6.4233 |
| 6.4502 |
| 6.4232 |
| 6.4853 |
| 6.4799 |
| 6.5993 |
| 6.5469 |
| 6.5419 |
| 6.4802 |
| 6.3640 |
| 6.4943 |
| 6.5226 |
| 6.4382 |
| 6.4511 |
| 6.5909 |
| 6.4866 |
| 6.4367 |
| 6.3673 |
| 6.3222 |
| 6.3234 |
| 6.2701 |
| 6.3280 |
| 6.3860 |
| 6.4100 |
| 6.5085 |
| 6.6015 |
| 6.6766 |
| 6.6789 |
| 6.6341 |
| 6.7036 |
| 6.5777 |
| 6.5722 |
| 6.6963 |
| 6.7111 |
| 6.6653 |
| 6.6631 |
| 6.6329 |
| 6.5137 |
| 6.6182 |
| 6.7089 |
| 6.6598 |
| 6.6854 |
| 6.4962 |
| 6.2306 |
| 6.2984 |
| 6.2431 |
| 6.3446 |
| 6.3754 |
| 6.3341 |
| 6.3558 |
| 6.4886 |
| 6.4939 |
| 6.5248 |
| 6.5385 |
| 6.5762 |
| 6.6040 |
| 6.6645 |
| 6.5966 |
| 6.5740 |
| 6.5385 |
| 6.5034 |
| 6.5966 |
| 6.6285 |
| 6.6684 |
| 6.6464 |
| 6.6258 |
| 6.6159 |
| 6.6166 |
| 6.5702 |
| 6.6123 |
| 6.6782 |
| 6.6430 |
| 6.6090 |
| 6.6657 |
| 6.8091 |
| 6.8671 |
| 6.8437 |
| 6.9868 |
| 6.9801 |
| 6.9504 |
| 6.9668 |
| 6.9587 |
| 6.8655 |
| 6.8117 |
| 6.8631 |
| 6.9096 |
| 6.9888 |
| 6.9142 |
| 6.8300 |
| 6.9550 |
| 6.8028 |
| 6.7606 |
| 6.7186 |
| 6.7767 |
| 6.7957 |
| 7.0362 |
| 7.0984 |
| 7.1591 |
| 7.1447 |
| 7.0835 |
| 7.1101 |
| 7.2808 |
| 7.1967 |
| 7.4004 |
| 7.3747 |
| 7.3856 |
| 7.0774 |
| 6.9360 |
| 6.8998 |
| 6.9234 |
| 6.9185 |
| 6.8231 |
| 6.9610 |
| 6.9043 |
| 6.8561 |
| 6.8109 |
| 6.7901 |
| 7.0428 |
| 7.1271 |
| 7.0970 |
| 6.9989 |
| 6.7359 |
| 6.9145 |
| 7.0964 |
| 6.9863 |
| 6.8462 |
| 6.8316 |
| 6.6773 |
| 6.6559 |
| 6.5605 |
| 6.3855 |
| 6.2986 |
| 6.2489 |
| 6.2340 |
| 5.9808 |
| 6.0199 |
| 6.0442 |
| 6.0466 |
| 6.0145 |
| 6.0369 |
| 6.0028 |
| 5.9592 |
| 5.9483 |
| 5.9229 |
| 5.8364 |
| 5.8560 |
| 5.8217 |
| 5.7350 |
| 5.5351 |
| 5.4387 |
| 5.3963 |
| 5.3741 |
| 5.3587 |
| 5.3553 |
| 5.2694 |
| 5.3945 |
| 5.3605 |
| 5.3405 |
| 5.2810 |
| 5.2656 |
| 5.2518 |
| 5.1757 |
| 5.2076 |
| 5.1672 |
| 5.1715 |
| 5.1624 |
| 5.1946 |
| 5.1542 |
| 5.2123 |
| 5.1907 |
| 5.2049 |
| 5.2229 |
| 5.1779 |
| 5.1807 |
| 5.1767 |
| 5.1472 |
| 5.1870 |
| 5.1222 |
| 5.1441 |
| 5.1945 |
| 5.1540 |
| 5.2276 |
| 5.2596 |
| 5.2379 |
| 5.2777 |
| 5.3032 |
| 5.2187 |
| 5.1815 |
| 5.1541 |
| 5.0929 |
| 5.1131 |
| 5.1120 |
| 5.1390 |
| 5.1738 |
| 5.1234 |
| 5.0823 |
| 5.0486 |
| 5.0628 |
| 5.0659 |
| 5.0848 |
| 5.0842 |
| 5.1313 |
| 5.2000 |
| 5.2252 |
| 5.3440 |
| 5.3875 |
| 5.4128 |
| 5.5068 |
| 5.5209 |
| 5.5545 |
| 5.5173 |
| 5.4986 |
| 5.5025 |
| 5.5086 |
| 5.5208 |
| 5.5187 |
| 5.5485 |
| 5.5486 |
| 5.5490 |
| 5.5570 |
| 5.5882 |
| 5.5952 |
| 5.5706 |
| 5.5762 |
| 5.6197 |
| 5.6081 |
| 5.6083 |
| 5.6174 |
| 5.6702 |
| 5.6725 |
| 5.7114 |
| 5.7406 |
| 5.7359 |
| 5.7713 |
| 5.7692 |
| 5.7944 |
| 5.8123 |
| 5.8092 |
| 5.8223 |
| 5.8185 |
| 5.8185 |
| 5.8615 |
| 5.8390 |
| 5.7470 |
| 5.7506 |
| 5.7893 |
| 5.7289 |
| 5.7235 |
| 5.7676 |
| 5.7529 |
| 5.6794 |
| 5.6773 |
| 5.6050 |
| 5.6049 |
| 5.6108 |
| 5.6237 |
| 5.5879 |
| 5.5552 |
| 5.5785 |
| 5.5367 |
| 5.5483 |
| 5.5257 |
| 5.5520 |
| 5.5462 |
| 5.5237 |
| 5.5198 |
| 5.5051 |
| 5.5244 |
| 5.5232 |
| 5.5281 |
| 5.6198 |
| 5.6315 |
| 5.6240 |
| 5.7387 |
| 5.7702 |
| 5.7251 |
| 5.7005 |
| 5.6898 |
| 5.7152 |
| 5.6230 |
| 5.6172 |
| 5.5853 |
| 5.5679 |
| 5.5041 |
| 5.4652 |
| 5.4587 |
| 5.4471 |
| 5.4434 |
| 5.4343 |
| 5.4023 |
| 5.3868 |
| 5.3856 |
| 5.3710 |
| 5.3874 |
| 5.3811 |
| 5.3802 |
| 5.3804 |
| 5.3734 |
| 5.3781 |
| 5.3921 |
| 5.3893 |
| 5.3820 |
| 5.3761 |
| 5.3671 |
| 5.3716 |
| 5.3804 |
| 5.4032 |
| 5.4036 |
| 5.3996 |
| 5.4004 |
| 5.4035 |
| 5.3985 |
| 5.3900 |
| 5.4023 |
| 5.4039 |
| 5.4358 |
| 5.4174 |
| 5.3922 |
| 5.4168 |
| 5.4214 |
| 5.4160 |
| 5.4472 |
| 5.3986 |
| 5.4427 |
| 5.4543 |
| 5.4964 |
| 5.4317 |
| 5.5701 |
| 5.6139 |
| 5.6167 |
| 5.6326 |
| 5.6636 |
| 5.6897 |
| 5.7203 |
| 5.7234 |
| 5.7312 |
| 5.7505 |
| 5.7548 |
| 5.7812 |
| 5.8146 |
| 5.8246 |
| 5.8123 |
| 5.8512 |
| 5.9527 |
| 5.8574 |
| 5.8359 |
| 5.9126 |
| 5.8408 |
| 5.7710 |
| 5.7909 |
| 5.7445 |
| 5.6397 |
| 5.7515 |
| 5.7518 |
| 5.7139 |
| 5.7471 |
| 5.6162 |
| 5.6547 |
| 5.4085 |
| 5.4713 |
| 5.4925 |
| 5.4729 |
| 5.4688 |
| 5.6987 |
| 5.6761 |
| 5.7326 |
| 5.7864 |
| 5.7646 |
| 5.7541 |