ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /INR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 13.9716 รูปีอินเดีย

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 5.0375 รูปีอินเดีย

ประวัติราคา INR / BOB

Date BOB/INR
8.9964
13.9068
13.8138
13.7107
13.7002
13.7092
13.8102
13.8258
13.7858
13.8844
13.8042
13.7322
13.6122
13.4309
13.7551
13.4837
13.5905
13.5217
13.3074
13.3107
13.2078
13.2059
13.0871
13.1174
13.0283
13.2655
13.1125
12.9853
13.0118
12.9755
12.9805
13.0933
12.9965
12.9267
12.8687
12.7822
12.7853
12.7955
12.7306
12.7180
12.7770
12.7981
12.8038
12.7568
12.7297
12.6916
12.7420
12.6584
12.6103
12.6359
12.7039
12.5074
12.5021
12.3968
12.4280
12.3762
12.4616
12.4396
12.4100
12.3188
12.3222
12.3266
12.2731
12.1485
12.2950
12.3009
12.4061
12.4160
12.3186
12.3414
12.5752
12.6092
12.6086
12.5218
12.5239
12.6059
12.5598
12.4632
12.4300
12.5073
12.3871
12.3774
12.2745
12.2532
12.2611
12.2678
12.1452
12.2694
12.1700
12.1429
12.1785
12.1428
12.1345
12.1315
12.0909
12.0727
12.0900
12.1491
12.1462
12.1378
12.1367
12.1390
12.1640
12.1161
12.1042
12.0986
12.0748
12.0755
12.0751
12.0859
12.0973
12.0340
12.0328
12.0438
12.0883
12.0853
12.0519
12.0145
12.0904
12.0576
12.0328
12.0733
11.9641
11.9764
11.9942
11.9922
12.0166
12.0114
12.0040
12.0390
12.0292
12.0039
12.0269
12.0070
12.0150
12.0309
12.0501
12.0685
12.0624
12.0618
12.0276
12.0422
12.0557
12.0199
12.0361
12.0533
12.0566
12.0217
12.0490
12.0210
11.9654
11.9654
12.0366
12.0456
11.9898
11.8518
11.8481
11.8793
11.9411
11.8716
11.8709
11.8654
11.9129
11.9618
11.9535
11.9805
11.9018
11.8364
11.8581
11.8827
11.8207
11.9093
11.8468
11.9612
11.9652
11.9525
11.9803
11.8092
11.7848
11.8161
11.8957
11.9678
12.0012
11.9502
11.9674
11.8558
11.8060
11.8219
11.7151
11.8412
11.9741
12.0366
11.8925
11.9302
11.7973
11.8186
11.5428
11.4817
11.5911
11.5675
11.5646
11.5123
11.6039
11.4802
11.5994
11.6586
11.5230
11.4672
11.4065
11.3314
11.3629
11.3183
11.2526
11.2753
11.2976
11.2593
11.1262
11.1475
11.0820
11.1441
11.2163
10.9294
10.8705
11.0042
10.8461
10.8114
10.8233
10.7702
10.7427
10.7711
10.8511
10.9720
10.9968
10.9205
10.8843
10.7926
10.7759
10.7275
10.8477
10.8908
10.8806
10.9110
10.8002
10.7055
10.6662
10.6512
10.6037
10.6472
10.7309
10.7374
10.7866
10.7811
10.7578
10.8799
10.7986
10.7639
10.7471
10.7528
10.5804
10.4470
10.4968
10.5623
10.6093
10.6420
10.6937
10.8496
10.8123
10.8748
10.6085
10.5221
10.4818
10.5066
10.6154
10.6322
10.4934
10.4991
10.5537
10.6083
10.5974
10.6289
10.6734
10.6207
10.6662
10.7305
10.6487
10.7318
10.7304
10.7638
10.8073
10.7185
10.7591
10.7104
10.6298
10.6134
10.5911
10.6844
10.6508
10.6273
10.6367
10.6606
10.7423
10.8247
10.8448
10.8933
10.8308
10.8523
10.8774
10.8051
10.9120
10.9598
10.9998
10.9062
10.9399
10.9876
10.9638
11.0119
10.9726
11.0456
11.1064
11.1558
11.0192
10.9374
11.2112
10.8089
10.7874
10.5395
10.4191
10.3210
10.3118
10.3158
10.3313
10.2582
10.2284
10.3787
10.3282
10.2989
10.2544
10.2625
10.3567
10.3678
10.4038
10.3599
10.2384
10.2334
10.2565
10.3004
10.2850
10.1955
10.2392
10.3842
10.3995
10.3921
10.4784
10.3917
10.3107
10.3038
9.9409
9.9704
9.9226
9.9319
9.9312
10.0194
10.0946
10.1124
10.0345
10.0663
10.1078
10.2185
10.0563
10.1173
10.0791
10.0428
10.0636
10.0131
9.9867
9.9242
10.1128
10.2452
10.2500
10.3266
10.3047
10.3759
10.3337
10.2981
10.2454
10.1052
10.0634
10.1419
10.3603
10.4991
10.1650
10.2491
10.4563
10.5585
10.5404
10.6492
10.6647
10.6727
10.6878
10.6157
10.5075
10.4946
10.4784
10.2243
10.1552
10.0991
10.1247
9.9411
9.9551
10.0490
9.9375
9.9680
9.9555
9.8714
9.8521
9.7734
9.6854
9.7480
9.8564
9.8056
9.7172
9.6103
9.6317
9.4707
9.4264
9.4197
9.3650
9.4453
9.3921
9.4036
9.3759
9.3365
9.2943
9.3079
9.2155
9.2412
9.2017
9.1713
9.2324
9.2812
9.2843
9.2656
9.3213
9.2238
9.2979
9.4822
9.3462
9.3751
9.3963
9.3613
9.4640
9.4798
9.3508
9.2184
9.1296
9.1704
9.1773
9.2425
9.1864
9.1505
9.2890
9.2238
9.2382
9.2820
9.3202
9.2742
9.2846
9.2673
9.2705
9.2664
9.2914
9.3415
9.4818
9.3865
9.5002
9.4369
9.5070
9.5612
9.5134
9.6255
9.7485
9.7559
9.7824
9.8502
9.8190
9.8265
9.9908
9.9625
9.9880
9.9898
9.9866
9.9414
9.9566
9.8964
10.0143
10.0412
10.0057
9.9795
9.7699
9.7614
9.7904
9.7748
9.7885
9.7265
9.7946
9.7980
9.8245
9.7819
9.8775
9.8807
9.8423
9.8377
9.8020
9.8696
9.7498
9.8334
9.8197
9.8659
9.8358
9.6888
9.7149
9.7411
9.7771
9.6987
9.6379
9.6098
9.6671
9.6945
9.6864
9.7479
9.7897
9.7238
9.8093
9.7925
10.0101
9.9458
9.9268
9.8404
9.8551
9.8263
9.7635
9.6619
9.6002
9.5824
9.6486
9.6835
9.6950
9.6599
9.6208
9.5940
9.6007
9.4944
9.4033
9.3913
9.3743
9.4342
9.5937
9.5217
9.5979
9.6739
9.6039
9.6791
9.4734
9.2692
9.2556
9.3045
9.2115
9.1991
9.1692
9.2292
9.2096
9.2908
9.2728
9.2136
9.1931
9.2226
9.2553
9.2183
9.1940
9.1165
9.0319
9.0246
9.0655
9.0095
9.0950
9.0635
8.9488
9.0018
9.0073
8.9936
8.9401
8.8920
8.9229
8.9862
9.1734
9.2198
9.1590
9.1338
8.9522
8.9708
8.9509
8.9430
8.8972
8.8724
8.8671
8.8646
8.8569
8.9271
8.9014
8.8073
8.8520
8.7211
8.7506
8.7565
8.7986
8.8476
8.8181
8.6902
8.7186
8.6952
8.6709
8.6992
8.7093
8.7018
8.5547
8.5614
8.4853
8.4563
8.6624
8.7077
8.7773
8.7302
8.7211
8.6981
8.6608
8.7997
8.8448
8.8136
8.9737
8.9806
8.9449
9.0252
9.0466
9.1195
8.9112
8.9017
9.0105
8.9425
8.9688
8.9450
8.8502
9.0167
9.0405
9.0467
9.1473
8.9451
8.8933
8.8663
8.8724
8.9161
9.0715
9.0531
9.1206
9.4316
9.5742
9.3071
9.1251
8.8370
8.8204
8.5783
8.6288
8.6810
8.8013
8.6023
8.6405
8.3371
8.2881
8.1232
7.9522
7.8777
7.8483
7.7204
7.7690
7.7458
7.8071
7.8192
7.7785
7.7221
7.7454
7.7912
7.8739
7.6728
7.7543
7.7015
7.6104
7.7146
7.6859
7.8182
7.8923
7.8615
7.8547
7.8542
7.8055
7.8295
7.9730
7.8777
7.8478
7.8004
7.7419
7.6531
7.5801
7.5150
7.5097
7.6721
7.7259
7.9280
7.9557
7.9683
7.9667
7.9223
7.9614
7.9448
8.0032
7.9250
8.0708
7.9162
8.2846
8.0374
8.0061
8.0843
8.0141
7.9877
7.8065
7.6819
7.6520
7.6262
7.5003
7.4007
7.3510
7.4250
7.2658
7.2336
7.2340
7.1880
7.1388
7.1408
7.1245
7.1993
7.2627
7.4690
7.6200
7.7435
7.6659
7.6752
7.6337
7.4604
7.5318
7.5992
7.2386
7.0423
6.9510
7.1466
6.9885
6.9812
7.0092
7.0531
6.8213
6.7356
6.5996
6.5655
6.5084
6.5119
6.4129
6.3329
6.4611
6.3630
6.3899
6.3847
6.4691
6.5412
6.3968
6.3873
6.5438
6.4925
6.4419
6.4251
6.3318
6.3373
6.3407
6.3738
6.3887
6.3951
6.4690
6.4238
6.4233
6.4502
6.4232
6.4853
6.4799
6.5993
6.5469
6.5419
6.4802
6.3640
6.4943
6.5226
6.4382
6.4511
6.5909
6.4866
6.4367
6.3673
6.3222
6.3234
6.2701
6.3280
6.3860
6.4100
6.5085
6.6015
6.6766
6.6789
6.6341
6.7036
6.5777
6.5722
6.6963
6.7111
6.6653
6.6631
6.6329
6.5137
6.6182
6.7089
6.6598
6.6854
6.4962
6.2306
6.2984
6.2431
6.3446
6.3754
6.3341
6.3558
6.4886
6.4939
6.5248
6.5385
6.5762
6.6040
6.6645
6.5966
6.5740
6.5385
6.5034
6.5966
6.6285
6.6684
6.6464
6.6258
6.6159
6.6166
6.5702
6.6123
6.6782
6.6430
6.6090
6.6657
6.8091
6.8671
6.8437
6.9868
6.9801
6.9504
6.9668
6.9587
6.8655
6.8117
6.8631
6.9096
6.9888
6.9142
6.8300
6.9550
6.8028
6.7606
6.7186
6.7767
6.7957
7.0362
7.0984
7.1591
7.1447
7.0835
7.1101
7.2808
7.1967
7.4004
7.3747
7.3856
7.0774
6.9360
6.8998
6.9234
6.9185
6.8231
6.9610
6.9043
6.8561
6.8109
6.7901
7.0428
7.1271
7.0970
6.9989
6.7359
6.9145
7.0964
6.9863
6.8462
6.8316
6.6773
6.6559
6.5605
6.3855
6.2986
6.2489
6.2340
5.9808
6.0199
6.0442
6.0466
6.0145
6.0369
6.0028
5.9592
5.9483
5.9229
5.8364
5.8560
5.8217
5.7350
5.5351
5.4387
5.3963
5.3741
5.3587
5.3553
5.2694
5.3945
5.3605
5.3405
5.2810
5.2656
5.2518
5.1757
5.2076
5.1672
5.1715
5.1624
5.1946
5.1542
5.2123
5.1907
5.2049
5.2229
5.1779
5.1807
5.1767
5.1472
5.1870
5.1222
5.1441
5.1945
5.1540
5.2276
5.2596
5.2379
5.2777
5.3032
5.2187
5.1815
5.1541
5.0929
5.1131
5.1120
5.1390
5.1738
5.1234
5.0823
5.0486
5.0628
5.0659
5.0848
5.0842
5.1313
5.2000
5.2252
5.3440
5.3875
5.4128
5.5068
5.5209
5.5545
5.5173
5.4986
5.5025
5.5086
5.5208
5.5187
5.5485
5.5486
5.5490
5.5570
5.5882
5.5952
5.5706
5.5762
5.6197
5.6081
5.6083
5.6174
5.6702
5.6725
5.7114
5.7406
5.7359
5.7713
5.7692
5.7944
5.8123
5.8092
5.8223
5.8185
5.8185
5.8615
5.8390
5.7470
5.7506
5.7893
5.7289
5.7235