Povijest dnevnih stopa BOB /MRO od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 53.0220 mauritanijska ouguja
Minimalni na
1 bolivijski bolivijano = 30.0883 mauritanijska ouguja
povijest Cijena MRO / BOB
Date | BOB/MRO |
| 51.8320 |
| 52.2792 |
| 51.5798 |
| 52.0196 |
| 51.7366 |
| 51.4503 |
| 51.3177 |
| 51.5694 |
| 51.6585 |
| 51.7452 |
| 51.7611 |
| 51.7392 |
| 51.7014 |
| 51.5814 |
| 51.3738 |
| 51.3466 |
| 50.8977 |
| 51.0302 |
| 51.2872 |
| 51.5853 |
| 51.5833 |
| 51.3828 |
| 51.4577 |
| 51.9150 |
| 52.0041 |
| 52.2781 |
| 51.9061 |
| 52.2474 |
| 52.2067 |
| 52.5491 |
| 52.3611 |
| 51.8736 |
| 51.8286 |
| 51.7854 |
| 51.6186 |
| 51.6045 |
| 51.4992 |
| 51.1915 |
| 50.9828 |
| 51.1973 |
| 50.6179 |
| 51.0508 |
| 51.3993 |
| 51.4518 |
| 51.3506 |
| 51.4613 |
| 51.8719 |
| 51.9719 |
| 51.5717 |
| 51.7418 |
| 51.5759 |
| 51.5587 |
| 51.2700 |
| 51.4289 |
| 51.2073 |
| 51.1801 |
| 51.1048 |
| 51.1012 |
| 51.1508 |
| 51.6066 |
| 51.6377 |
| 51.3450 |
| 51.2960 |
| 51.1981 |
| 51.2543 |
| 51.2996 |
| 51.2995 |
| 51.4981 |
| 51.8239 |
| 51.9112 |
| 51.3494 |
| 51.3590 |
| 51.2442 |
| 51.5323 |
| 51.4477 |
| 50.8077 |
| 51.8490 |
| 51.0102 |
| 51.5391 |
| 51.1948 |
| 51.4957 |
| 51.5843 |
| 51.2189 |
| 51.7091 |
| 51.5422 |
| 51.7616 |
| 51.4746 |
| 51.7193 |
| 51.6229 |
| 51.7453 |
| 51.5309 |
| 51.5832 |
| 51.4424 |
| 51.8086 |
| 51.8057 |
| 51.2592 |
| 51.5150 |
| 51.4662 |
| 51.6430 |
| 51.6958 |
| 51.8767 |
| 51.6662 |
| 51.8054 |
| 51.8022 |
| 51.4815 |
| 51.7817 |
| 51.6608 |
| 51.6104 |
| 51.1391 |
| 51.3767 |
| 51.6464 |
| 51.4440 |
| 51.6263 |
| 51.2783 |
| 51.7033 |
| 51.7736 |
| 51.7116 |
| 51.7714 |
| 51.7659 |
| 51.6854 |
| 51.8099 |
| 51.7523 |
| 51.7779 |
| 51.6292 |
| 51.6590 |
| 51.7034 |
| 51.7686 |
| 51.6951 |
| 51.7046 |
| 51.7785 |
| 51.7774 |
| 51.6950 |
| 51.7018 |
| 51.7120 |
| 51.7788 |
| 51.6969 |
| 51.7926 |
| 51.7172 |
| 51.7065 |
| 51.6479 |
| 51.7801 |
| 51.6143 |
| 51.2236 |
| 51.6967 |
| 51.7698 |
| 51.6925 |
| 51.6894 |
| 51.7033 |
| 51.7718 |
| 51.5503 |
| 51.7702 |
| 51.6821 |
| 51.6397 |
| 51.6989 |
| 51.7251 |
| 51.6796 |
| 51.7751 |
| 51.7009 |
| 51.6003 |
| 51.6613 |
| 51.7940 |
| 51.8466 |
| 51.8452 |
| 51.8288 |
| 51.8756 |
| 51.7755 |
| 51.8126 |
| 51.6155 |
| 51.9070 |
| 51.7667 |
| 51.7573 |
| 51.8447 |
| 51.7391 |
| 51.5845 |
| 51.7061 |
| 51.7026 |
| 51.6554 |
| 51.7127 |
| 51.7092 |
| 51.6760 |
| 51.6980 |
| 51.7011 |
| 51.8209 |
| 51.6888 |
| 51.7016 |
| 51.7066 |
| 51.7392 |
| 51.6910 |
| 51.8292 |
| 51.6304 |
| 51.7024 |
| 51.5895 |
| 51.6247 |
| 51.6848 |
| 51.6353 |
| 51.7199 |
| 51.6919 |
| 51.7666 |
| 51.7694 |
| 51.7878 |
| 51.7582 |
| 51.7669 |
| 52.2251 |
| 51.7784 |
| 51.7792 |
| 52.2705 |
| 51.9309 |
| 51.7390 |
| 51.6595 |
| 51.6263 |
| 51.6343 |
| 51.6308 |
| 51.6338 |
| 51.6203 |
| 51.5518 |
| 51.6271 |
| 51.6068 |
| 51.6976 |
| 51.6239 |
| 51.6310 |
| 51.6231 |
| 51.6138 |
| 51.6295 |
| 51.6246 |
| 51.6776 |
| 51.6340 |
| 51.6406 |
| 51.6299 |
| 51.6126 |
| 51.6490 |
| 51.5218 |
| 51.6301 |
| 51.6613 |
| 51.7242 |
| 51.5475 |
| 51.9409 |
| 51.6938 |
| 51.6374 |
| 51.6910 |
| 51.6214 |
| 51.6376 |
| 51.6817 |
| 51.6618 |
| 51.4514 |
| 51.6443 |
| 51.5682 |
| 51.9194 |
| 51.7889 |
| 51.7073 |
| 51.6632 |
| 51.6637 |
| 51.7230 |
| 51.7297 |
| 51.6241 |
| 51.6140 |
| 51.6472 |
| 51.6536 |
| 51.7201 |
| 51.6264 |
| 51.7231 |
| 51.5801 |
| 51.6591 |
| 51.6425 |
| 51.6427 |
| 51.6659 |
| 51.8863 |
| 51.6388 |
| 51.6659 |
| 51.6659 |
| 51.6413 |
| 51.6347 |
| 51.6601 |
| 51.6854 |
| 51.4569 |
| 51.6652 |
| 52.0627 |
| 51.6857 |
| 51.6422 |
| 51.6544 |
| 51.6565 |
| 51.6485 |
| 30.0883 |
| 51.5830 |
| 51.5328 |
| 51.7176 |
| 51.5385 |
| 51.2974 |
| 51.8248 |
| 51.6789 |
| 51.7387 |
| 51.3524 |
| 51.5902 |
| 51.8885 |
| 51.5823 |
| 51.6771 |
| 51.5129 |
| 51.5199 |
| 51.5181 |
| 51.4773 |
| 51.3366 |
| 51.4059 |
| 51.4418 |
| 51.6440 |
| 51.4603 |
| 51.6234 |
| 51.5195 |
| 51.5221 |
| 51.7271 |
| 51.4759 |
| 51.3809 |
| 51.4844 |
| 51.3304 |
| 51.4921 |
| 51.4450 |
| 51.3749 |
| 51.3932 |
| 51.3694 |
| 51.3024 |
| 51.4203 |
| 51.2722 |
| 51.1994 |
| 51.2026 |
| 51.4217 |
| 51.3986 |
| 51.3351 |
| 51.4347 |
| 51.0088 |
| 50.9620 |
| 51.3982 |
| 51.3025 |
| 51.2829 |
| 51.3081 |
| 52.8173 |
| 52.8636 |
| 52.8206 |
| 52.3980 |
| 52.4000 |
| 52.1844 |
| 52.1851 |
| 52.3247 |
| 52.3137 |
| 52.1699 |
| 52.0420 |
| 52.0045 |
| 52.0324 |
| 51.9572 |
| 51.8249 |
| 51.8228 |
| 51.8780 |
| 52.0031 |
| 51.8663 |
| 51.8502 |
| 51.8654 |
| 51.8452 |
| 52.4037 |
| 52.8342 |
| 52.4940 |
| 52.7791 |
| 52.7414 |
| 53.0208 |
| 52.8772 |
| 52.6038 |
| 52.7119 |
| 52.7884 |
| 52.2946 |
| 52.4044 |
| 52.6061 |
| 52.4349 |
| 52.2571 |
| 52.4333 |
| 52.3003 |
| 52.4025 |
| 52.4114 |
| 52.3613 |
| 52.4180 |
| 52.2849 |
| 52.2979 |
| 52.3256 |
| 52.0276 |
| 52.2414 |
| 52.4575 |
| 52.0715 |
| 52.1373 |
| 52.1534 |
| 51.9934 |
| 52.1361 |
| 51.8083 |
| 52.1281 |
| 51.8560 |
| 52.1191 |
| 51.8285 |
| 52.1012 |
| 51.9532 |
| 52.1513 |
| 52.1580 |
| 51.7658 |
| 51.8762 |
| 51.4598 |
| 49.9568 |
| 49.8198 |
| 51.8520 |
| 49.6496 |
| 49.5206 |
| 50.2444 |
| 49.5451 |
| 50.0399 |
| 48.9585 |
| 48.3850 |
| 48.2516 |
| 49.0731 |
| 49.2180 |
| 48.8959 |
| 48.8001 |
| 48.9543 |
| 48.6179 |
| 48.8309 |
| 48.7598 |
| 48.7500 |
| 48.6301 |
| 47.9480 |
| 45.9161 |
| 49.7766 |
| 49.3413 |
| 45.6942 |
| 46.6184 |
| 45.1009 |
| 43.9822 |
| 43.9124 |
| 44.7677 |
| 42.7420 |
| 45.2513 |
| 45.4811 |
| 45.0275 |
| 49.2595 |
| 47.1929 |
| 43.3025 |
| 43.5379 |
| 42.1893 |
| 42.8000 |
| 42.6376 |
| 45.6112 |
| 45.9456 |
| 46.2964 |
| 45.7556 |
| 46.0205 |
| 46.1985 |
| 47.0096 |
| 46.9956 |
| 47.1559 |
| 47.0641 |
| 47.2351 |
| 47.0326 |
| 47.0774 |
| 46.6622 |
| 46.7265 |
| 45.8581 |
| 45.2725 |
| 45.4379 |
| 45.0925 |
| 46.0145 |
| 44.6947 |
| 45.1239 |
| 45.6126 |
| 45.4550 |
| 45.7548 |
| 45.6725 |
| 45.4409 |
| 42.1931 |
| 42.0701 |
| 42.1025 |
| 42.0840 |
| 42.2729 |
| 42.1692 |
| 42.0569 |
| 42.0799 |
| 42.0301 |
| 42.0882 |
| 42.0411 |
| 42.2290 |
| 42.2003 |
| 42.1274 |
| 41.7585 |
| 41.9425 |
| 42.0302 |
| 42.1517 |
| 42.3619 |
| 42.5032 |
| 42.1755 |
| 42.4257 |
| 42.1011 |
| 42.0264 |
| 42.1158 |
| 42.2257 |
| 42.1674 |
| 42.1357 |
| 42.0863 |
| 42.0755 |
| 42.3483 |
| 42.3128 |
| 42.1704 |
| 42.1398 |
| 42.1484 |
| 42.1653 |
| 42.1117 |
| 42.1383 |
| 42.3054 |
| 42.1857 |
| 42.2620 |
| 42.3958 |
| 42.4398 |
| 42.7855 |
| 42.4265 |
| 42.7232 |
| 42.5578 |
| 42.8579 |
| 42.7537 |
| 42.4915 |
| 42.6966 |
| 42.7340 |
| 42.0881 |
| 42.1130 |
| 42.1189 |
| 42.0852 |
| 42.1326 |
| 42.1295 |
| 42.0973 |
| 42.0874 |
| 42.1211 |
| 42.0711 |
| 42.1495 |
| 42.2013 |
| 42.1891 |
| 42.1077 |
| 42.4097 |
| 42.0986 |
| 42.1948 |
| 43.5455 |
| 43.6756 |
| 43.7497 |
| 43.6296 |
| 43.0994 |
| 43.0136 |
| 43.7662 |
| 41.5470 |
| 43.4989 |
| 42.7092 |
| 42.6491 |
| 43.0184 |
| 43.5577 |
| 43.5965 |
| 43.4742 |
| 43.5019 |
| 43.9304 |
| 42.5857 |
| 42.6298 |
| 43.0436 |
| 43.0199 |
| 43.1749 |
| 43.2244 |
| 42.6579 |
| 42.3621 |
| 42.8179 |
| 42.8681 |
| 37.9312 |
| 37.8724 |
| 37.7118 |
| 38.9688 |
| 39.3995 |
| 39.7030 |
| 39.9257 |
| 40.4633 |
| 41.1525 |
| 42.1075 |
| 42.0462 |
| 42.6452 |
| 42.6251 |
| 42.8938 |
| 43.0493 |
| 43.0306 |
| 43.1284 |
| 43.2269 |
| 43.3000 |
| 43.1904 |
| 42.4577 |
| 42.7528 |
| 42.7857 |
| 42.6297 |
| 42.6410 |
| 42.5836 |
| 42.5910 |
| 42.6576 |
| 42.8292 |
| 42.8807 |
| 43.0282 |
| 43.0063 |
| 43.1622 |
| 43.1620 |
| 43.1493 |
| 43.1669 |
| 43.1423 |
| 43.2005 |
| 43.0696 |
| 43.2999 |
| 43.1695 |
| 43.0337 |
| 42.7868 |
| 42.3860 |
| 41.9982 |
| 41.5740 |
| 42.5195 |
| 42.2496 |
| 41.9134 |
| 42.2504 |
| 42.4268 |
| 42.7501 |
| 42.1488 |
| 41.7000 |
| 42.2799 |
| 42.2306 |
| 42.2642 |
| 41.6707 |
| 42.1819 |
| 42.1967 |
| 42.4407 |
| 42.0368 |
| 42.4515 |
| 42.5151 |
| 42.3500 |
| 42.1393 |
| 41.9945 |
| 41.9686 |
| 42.0702 |
| 41.6358 |
| 41.9087 |
| 41.5408 |
| 41.4924 |
| 41.3701 |
| 41.2181 |
| 41.8557 |
| 41.2796 |
| 41.2105 |
| 41.3302 |
| 40.8797 |
| 40.8544 |
| 41.8131 |
| 41.2815 |
| 40.8172 |
| 40.3204 |
| 40.1947 |
| 40.3830 |
| 40.1786 |
| 40.1989 |
| 39.6012 |
| 39.6643 |
| 40.2777 |
| 39.4338 |
| 39.6783 |
| 40.2551 |
| 39.3802 |
| 39.6658 |
| 39.4381 |
| 39.0870 |
| 40.0235 |
| 38.4757 |
| 39.1279 |
| 39.5365 |
| 39.0793 |
| 38.7085 |
| 39.3854 |
| 38.9361 |
| 38.6991 |
| 38.8010 |
| 40.6632 |
| 40.0892 |
| 40.8776 |
| 40.4306 |
| 40.4500 |
| 40.3035 |
| 41.0408 |
| 40.5387 |
| 39.9826 |
| 39.8326 |
| 39.7900 |
| 39.8160 |
| 40.7591 |
| 39.9401 |
| 40.2377 |
| 40.4587 |
| 40.3894 |
| 40.4671 |
| 39.6640 |
| 39.8815 |
| 39.6051 |
| 39.4144 |
| 40.4136 |
| 40.2597 |
| 40.0908 |
| 39.9803 |
| 40.6327 |
| 41.0138 |
| 40.7596 |
| 40.7600 |
| 40.6474 |
| 40.9081 |
| 40.5325 |
| 40.1786 |
| 40.8998 |
| 40.4830 |
| 40.5003 |
| 40.3965 |
| 40.2881 |
| 40.0757 |
| 40.2195 |
| 40.1221 |
| 38.9985 |
| 38.9662 |
| 39.1118 |
| 39.1115 |
| 38.8207 |
| 38.5175 |
| 37.8970 |
| 37.9200 |
| 37.6041 |
| 37.7690 |
| 38.0611 |
| 37.5018 |
| 37.1407 |
| 37.5080 |
| 37.2918 |
| 37.1930 |
| 37.1349 |
| 36.8596 |
| 36.6492 |
| 36.9315 |
| 36.9397 |
| 36.9123 |
| 37.3581 |
| 37.5688 |
| 37.3550 |
| 37.0017 |
| 37.1292 |
| 37.0878 |
| 37.1296 |
| 37.1954 |
| 37.1970 |
| 37.2081 |
| 37.1312 |
| 37.1229 |
| 37.0511 |
| 37.3187 |
| 37.0259 |
| 37.0288 |
| 37.0553 |
| 36.7169 |
| 36.8981 |
| 37.0263 |
| 36.9477 |
| 37.0387 |
| 37.0512 |
| 37.3093 |
| 37.2444 |
| 37.2079 |
| 37.7767 |
| 37.3589 |
| 37.4840 |
| 37.4140 |
| 37.4663 |
| 37.0817 |
| 37.4343 |
| 37.6975 |
| 37.7823 |
| 37.8328 |
| 37.6056 |
| 37.1792 |
| 37.2630 |
| 37.2779 |
| 37.6015 |
| 37.2384 |
| 36.9406 |
| 37.3179 |
| 37.0630 |
| 36.1059 |
| 36.1445 |
| 36.0972 |
| 36.7268 |
| 36.1076 |
| 35.8301 |
| 35.9296 |
| 35.9906 |
| 36.7806 |
| 36.8880 |
| 35.6873 |
| 35.9494 |
| 35.8175 |
| 35.6787 |
| 35.1510 |
| 35.0820 |
| 34.8301 |
| 34.4747 |
| 34.2310 |
| 34.7727 |
| 33.2099 |
| 32.8848 |
| 32.9422 |
| 32.7943 |
| 33.5095 |
| 32.3240 |
| 32.5294 |
| 32.5277 |
| 32.4585 |
| 32.5996 |
| 32.1677 |
| 31.7773 |
| 32.0604 |
| 32.4584 |
| 32.0340 |
| 32.2326 |
| 32.5794 |
| 32.4110 |
| 32.5490 |
| 32.5169 |
| 32.9481 |
| 32.6016 |
| 32.9534 |
| 32.5024 |
| 32.7358 |
| 32.6069 |
| 32.2613 |
| 32.3454 |
| 33.5797 |
| 32.2605 |
| 31.9153 |
| 33.3316 |
| 33.1552 |
| 33.1472 |
| 33.1336 |
| 33.2965 |
| 32.6002 |
| 32.4563 |
| 32.7799 |
| 32.2529 |
| 32.6920 |
| 32.5435 |
| 33.0031 |
| 32.4879 |
| 33.0045 |
| 32.2201 |
| 33.6226 |
| 32.9082 |
| 32.9605 |
| 32.7800 |
| 33.1892 |
| 33.1142 |
| 33.1729 |
| 33.2935 |
| 32.9305 |
| 32.8166 |
| 32.6818 |
| 32.3885 |
| 32.2091 |
| 32.5936 |
| 31.4507 |
| 32.0862 |
| 30.9312 |
| 31.5462 |
| 32.3277 |
| 32.0332 |
| 32.9060 |
| 32.9405 |
| 32.9415 |
| 32.8039 |
| 32.3114 |
| 32.3410 |
| 32.0205 |
| 31.7956 |
| 31.7780 |
| 31.7750 |
| 33.2944 |
| 33.2670 |
| 33.2810 |
| 33.2741 |
| 33.3042 |
| 33.2696 |
| 33.2832 |
| 33.2983 |
| 33.2851 |
| 33.2600 |
| 33.3119 |
| 33.2260 |
| 33.2598 |
| 33.2696 |
| 33.3848 |
| 33.3858 |
| 33.6762 |
| 33.3871 |
| 33.6631 |
| 33.6525 |
| 33.7791 |
| 33.5305 |
| 33.5456 |
| 33.7676 |
| 33.5295 |
| 33.4945 |
| 33.5266 |
| 33.5208 |
| 33.5262 |
| 33.4851 |
| 34.0191 |
| 34.2301 |
| 33.6436 |
| 33.6635 |
| 33.2955 |
| 33.3331 |
| 33.3335 |
| 33.3604 |
| 33.6033 |
| 33.5904 |
| 33.6397 |
| 33.3572 |
| 33.6503 |
| 33.3194 |
| 33.6390 |
| 33.6427 |
| 33.3467 |
| 33.5010 |
| 33.8017 |
| 33.5003 |
| 33.4822 |
| 33.5465 |
| 33.5080 |
| 33.5082 |
| 32.9395 |
| 32.9292 |
| 32.9340 |
| 32.9362 |
| 32.9409 |
| 32.9238 |
| 32.3449 |
| 32.9546 |
| 33.5204 |
| 33.5348 |
| 33.5847 |
| 33.5753 |
| 33.5653 |
| 33.5455 |
| 34.7832 |
| 34.7831 |
| 33.6071 |
| 34.7603 |
| 34.7848 |
| 34.6913 |
| 34.6913 |
| 33.5450 |
| 35.0605 |
| 34.2952 |
| 34.7188 |
| 33.8335 |
| 33.3727 |
| 33.3897 |
| 33.3755 |
| 33.3521 |
| 33.0936 |
| 33.3739 |
| 33.0871 |
| 33.3012 |
| 33.2172 |
| 33.2219 |
| 33.2213 |
| 33.2168 |
| 33.2162 |
| 33.2136 |
| 33.1488 |
| 32.8578 |
| 33.1487 |
| 32.8525 |
| 32.8334 |
| 32.8662 |
| 32.8677 |
| 32.8494 |
| 32.8572 |
| 33.1227 |
| 33.0217 |
| 32.7979 |
| 33.0761 |
| 33.0470 |
| 32.8074 |
| 32.8105 |
| 32.9055 |
| 32.3291 |
| 32.3288 |
| 32.4164 |
| 32.4247 |
| 32.4803 |
| 32.1669 |
| 32.1866 |
| 32.1558 |
| 32.1589 |
| 32.3102 |
| 32.3689 |
| 32.5366 |
| 32.7132 |
| 32.7236 |
| 32.2361 |
| 32.2746 |
| 32.2666 |
| 32.3135 |
| 32.2925 |
| 32.9805 |
| 33.3801 |
| 32.3745 |
| 33.1298 |
| 33.3690 |
| 32.4816 |
| 32.5318 |
| 32.5940 |
| 33.5435 |
| 33.7092 |
| 32.7654 |
| 32.0340 |
| 34.0929 |
| 34.3587 |
| 33.7249 |
| 32.0946 |
| 32.0513 |
| 32.0560 |
| 32.0752 |
| 32.0656 |
| 31.9257 |
| 31.6809 |
| 32.1839 |
| 32.1913 |
| 32.1146 |
| 32.1483 |
| 31.8004 |
| 32.9903 |
| 31.7139 |
| 32.9118 |
| 32.9212 |
| 32.9018 |
| 33.1760 |
| 33.1733 |
| 33.1489 |