Historia stawek dziennych BOB /MRO ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 53.0220 ouguiya mauretańska
minimum na
1 boliviano = 30.0883 ouguiya mauretańska
Date | BOB/MRO |
---|---|
51.9571 | |
51.8320 | |
52.2792 | |
51.5798 | |
52.0196 | |
51.7366 | |
51.4503 | |
51.3177 | |
51.5694 | |
51.6585 | |
51.7452 | |
51.7611 | |
51.7392 | |
51.7014 | |
51.5814 | |
51.3738 | |
51.3466 | |
50.8977 | |
51.0302 | |
51.2872 | |
51.5853 | |
51.5833 | |
51.3828 | |
51.4577 | |
51.9150 | |
52.0041 | |
52.2781 | |
51.9061 | |
52.2474 | |
52.2067 | |
52.5491 | |
52.3611 | |
51.8736 | |
51.8286 | |
51.7854 | |
51.6186 | |
51.6045 | |
51.4992 | |
51.1915 | |
50.9828 | |
51.1973 | |
50.6179 | |
51.0508 | |
51.3993 | |
51.4518 | |
51.3506 | |
51.4613 | |
51.8719 | |
51.9719 | |
51.5717 | |
51.7418 | |
51.5759 | |
51.5587 | |
51.2700 | |
51.4289 | |
51.2073 | |
51.1801 | |
51.1048 | |
51.1012 | |
51.1508 | |
51.6066 | |
51.6377 | |
51.3450 | |
51.2960 | |
51.1981 | |
51.2543 | |
51.2996 | |
51.2995 | |
51.4981 | |
51.8239 | |
51.9112 | |
51.3494 | |
51.3590 | |
51.2442 | |
51.5323 | |
51.4477 | |
50.8077 | |
51.8490 | |
51.0102 | |
51.5391 | |
51.1948 | |
51.4957 | |
51.5843 | |
51.2189 | |
51.7091 | |
51.5422 | |
51.7616 | |
51.4746 | |
51.7193 | |
51.6229 | |
51.7453 | |
51.5309 | |
51.5832 | |
51.4424 | |
51.8086 | |
51.8057 | |
51.2592 | |
51.5150 | |
51.4662 | |
51.6430 | |
51.6958 | |
51.8767 | |
51.6662 | |
51.8054 | |
51.8022 | |
51.4815 | |
51.7817 | |
51.6608 | |
51.6104 | |
51.1391 | |
51.3767 | |
51.6464 | |
51.4440 | |
51.6263 | |
51.2783 | |
51.7033 | |
51.7736 | |
51.7116 | |
51.7714 | |
51.7659 | |
51.6854 | |
51.8099 | |
51.7523 | |
51.7779 | |
51.6292 | |
51.6590 | |
51.7034 | |
51.7686 | |
51.6951 | |
51.7046 | |
51.7785 | |
51.7774 | |
51.6950 | |
51.7018 | |
51.7120 | |
51.7788 | |
51.6969 | |
51.7926 | |
51.7172 | |
51.7065 | |
51.6479 | |
51.7801 | |
51.6143 | |
51.2236 | |
51.6967 | |
51.7698 | |
51.6925 | |
51.6894 | |
51.7033 | |
51.7718 | |
51.5503 | |
51.7702 | |
51.6821 | |
51.6397 | |
51.6989 | |
51.7251 | |
51.6796 | |
51.7751 | |
51.7009 | |
51.6003 | |
51.6613 | |
51.7940 | |
51.8466 | |
51.8452 | |
51.8288 | |
51.8756 | |
51.7755 | |
51.8126 | |
51.6155 | |
51.9070 | |
51.7667 | |
51.7573 | |
51.8447 | |
51.7391 | |
51.5845 | |
51.7061 | |
51.7026 | |
51.6554 | |
51.7127 | |
51.7092 | |
51.6760 | |
51.6980 | |
51.7011 | |
51.8209 | |
51.6888 | |
51.7016 | |
51.7066 | |
51.7392 | |
51.6910 | |
51.8292 | |
51.6304 | |
51.7024 | |
51.5895 | |
51.6247 | |
51.6848 | |
51.6353 | |
51.7199 | |
51.6919 | |
51.7666 | |
51.7694 | |
51.7878 | |
51.7582 | |
51.7669 | |
52.2251 | |
51.7784 | |
51.7792 | |
52.2705 | |
51.9309 | |
51.7390 | |
51.6595 | |
51.6263 | |
51.6343 | |
51.6308 | |
51.6338 | |
51.6203 | |
51.5518 | |
51.6271 | |
51.6068 | |
51.6976 | |
51.6239 | |
51.6310 | |
51.6231 | |
51.6138 | |
51.6295 | |
51.6246 | |
51.6776 | |
51.6340 | |
51.6406 | |
51.6299 | |
51.6126 | |
51.6490 | |
51.5218 | |
51.6301 | |
51.6613 | |
51.7242 | |
51.5475 | |
51.9409 | |
51.6938 | |
51.6374 | |
51.6910 | |
51.6214 | |
51.6376 | |
51.6817 | |
51.6618 | |
51.4514 | |
51.6443 | |
51.5682 | |
51.9194 | |
51.7889 | |
51.7073 | |
51.6632 | |
51.6637 | |
51.7230 | |
51.7297 | |
51.6241 | |
51.6140 | |
51.6472 | |
51.6536 | |
51.7201 | |
51.6264 | |
51.7231 | |
51.5801 | |
51.6591 | |
51.6425 | |
51.6427 | |
51.6659 | |
51.8863 | |
51.6388 | |
51.6659 | |
51.6659 | |
51.6413 | |
51.6347 | |
51.6601 | |
51.6854 | |
51.4569 | |
51.6652 | |
52.0627 | |
51.6857 | |
51.6422 | |
51.6544 | |
51.6565 | |
51.6485 | |
30.0883 | |
51.5830 | |
51.5328 | |
51.7176 | |
51.5385 | |
51.2974 | |
51.8248 | |
51.6789 | |
51.7387 | |
51.3524 | |
51.5902 | |
51.8885 | |
51.5823 | |
51.6771 | |
51.5129 | |
51.5199 | |
51.5181 | |
51.4773 | |
51.3366 | |
51.4059 | |
51.4418 | |
51.6440 | |
51.4603 | |
51.6234 | |
51.5195 | |
51.5221 | |
51.7271 | |
51.4759 | |
51.3809 | |
51.4844 | |
51.3304 | |
51.4921 | |
51.4450 | |
51.3749 | |
51.3932 | |
51.3694 | |
51.3024 | |
51.4203 | |
51.2722 | |
51.1994 | |
51.2026 | |
51.4217 | |
51.3986 | |
51.3351 | |
51.4347 | |
51.0088 | |
50.9620 | |
51.3982 | |
51.3025 | |
51.2829 | |
51.3081 | |
52.8173 | |
52.8636 | |
52.8206 | |
52.3980 | |
52.4000 | |
52.1844 | |
52.1851 | |
52.3247 | |
52.3137 | |
52.1699 | |
52.0420 | |
52.0045 | |
52.0324 | |
51.9572 | |
51.8249 | |
51.8228 | |
51.8780 | |
52.0031 | |
51.8663 | |
51.8502 | |
51.8654 | |
51.8452 | |
52.4037 | |
52.8342 | |
52.4940 | |
52.7791 | |
52.7414 | |
53.0208 | |
52.8772 | |
52.6038 | |
52.7119 | |
52.7884 | |
52.2946 | |
52.4044 | |
52.6061 | |
52.4349 | |
52.2571 | |
52.4333 | |
52.3003 | |
52.4025 | |
52.4114 | |
52.3613 | |
52.4180 | |
52.2849 | |
52.2979 | |
52.3256 | |
52.0276 | |
52.2414 | |
52.4575 | |
52.0715 | |
52.1373 | |
52.1534 | |
51.9934 | |
52.1361 | |
51.8083 | |
52.1281 | |
51.8560 | |
52.1191 | |
51.8285 | |
52.1012 | |
51.9532 | |
52.1513 | |
52.1580 | |
51.7658 | |
51.8762 | |
51.4598 | |
49.9568 | |
49.8198 | |
51.8520 | |
49.6496 | |
49.5206 | |
50.2444 | |
49.5451 | |
50.0399 | |
48.9585 | |
48.3850 | |
48.2516 | |
49.0731 | |
49.2180 | |
48.8959 | |
48.8001 | |
48.9543 | |
48.6179 | |
48.8309 | |
48.7598 | |
48.7500 | |
48.6301 | |
47.9480 | |
45.9161 | |
49.7766 | |
49.3413 | |
45.6942 | |
46.6184 | |
45.1009 | |
43.9822 | |
43.9124 | |
44.7677 | |
42.7420 | |
45.2513 | |
45.4811 | |
45.0275 | |
49.2595 | |
47.1929 | |
43.3025 | |
43.5379 | |
42.1893 | |
42.8000 | |
42.6376 | |
45.6112 | |
45.9456 | |
46.2964 | |
45.7556 | |
46.0205 | |
46.1985 | |
47.0096 | |
46.9956 | |
47.1559 | |
47.0641 | |
47.2351 | |
47.0326 | |
47.0774 | |
46.6622 | |
46.7265 | |
45.8581 | |
45.2725 | |
45.4379 | |
45.0925 | |
46.0145 | |
44.6947 | |
45.1239 | |
45.6126 | |
45.4550 | |
45.7548 | |
45.6725 | |
45.4409 | |
42.1931 | |
42.0701 | |
42.1025 | |
42.0840 | |
42.2729 | |
42.1692 | |
42.0569 | |
42.0799 | |
42.0301 | |
42.0882 | |
42.0411 | |
42.2290 | |
42.2003 | |
42.1274 | |
41.7585 | |
41.9425 | |
42.0302 | |
42.1517 | |
42.3619 | |
42.5032 | |
42.1755 | |
42.4257 | |
42.1011 | |
42.0264 | |
42.1158 | |
42.2257 | |
42.1674 | |
42.1357 | |
42.0863 | |
42.0755 | |
42.3483 | |
42.3128 | |
42.1704 | |
42.1398 | |
42.1484 | |
42.1653 | |
42.1117 | |
42.1383 | |
42.3054 | |
42.1857 | |
42.2620 | |
42.3958 | |
42.4398 | |
42.7855 | |
42.4265 | |
42.7232 | |
42.5578 | |
42.8579 | |
42.7537 | |
42.4915 | |
42.6966 | |
42.7340 | |
42.0881 | |
42.1130 | |
42.1189 | |
42.0852 | |
42.1326 | |
42.1295 | |
42.0973 | |
42.0874 | |
42.1211 | |
42.0711 | |
42.1495 | |
42.2013 | |
42.1891 | |
42.1077 | |
42.4097 | |
42.0986 | |
42.1948 | |
43.5455 | |
43.6756 | |
43.7497 | |
43.6296 | |
43.0994 | |
43.0136 | |
43.7662 | |
41.5470 | |
43.4989 | |
42.7092 | |
42.6491 | |
43.0184 | |
43.5577 | |
43.5965 | |
43.4742 | |
43.5019 | |
43.9304 | |
42.5857 | |
42.6298 | |
43.0436 | |
43.0199 | |
43.1749 | |
43.2244 | |
42.6579 | |
42.3621 | |
42.8179 | |
42.8681 | |
37.9312 | |
37.8724 | |
37.7118 | |
38.9688 | |
39.3995 | |
39.7030 | |
39.9257 | |
40.4633 | |
41.1525 | |
42.1075 | |
42.0462 | |
42.6452 | |
42.6251 | |
42.8938 | |
43.0493 | |
43.0306 | |
43.1284 | |
43.2269 | |
43.3000 | |
43.1904 | |
42.4577 | |
42.7528 | |
42.7857 | |
42.6297 | |
42.6410 | |
42.5836 | |
42.5910 | |
42.6576 | |
42.8292 | |
42.8807 | |
43.0282 | |
43.0063 | |
43.1622 | |
43.1620 | |
43.1493 | |
43.1669 | |
43.1423 | |
43.2005 | |
43.0696 | |
43.2999 | |
43.1695 | |
43.0337 | |
42.7868 | |
42.3860 | |
41.9982 | |
41.5740 | |
42.5195 | |
42.2496 | |
41.9134 | |
42.2504 | |
42.4268 | |
42.7501 | |
42.1488 | |
41.7000 | |
42.2799 | |
42.2306 | |
42.2642 | |
41.6707 | |
42.1819 | |
42.1967 | |
42.4407 | |
42.0368 | |
42.4515 | |
42.5151 | |
42.3500 | |
42.1393 | |
41.9945 | |
41.9686 | |
42.0702 | |
41.6358 | |
41.9087 | |
41.5408 | |
41.4924 | |
41.3701 | |
41.2181 | |
41.8557 | |
41.2796 | |
41.2105 | |
41.3302 | |
40.8797 | |
40.8544 | |
41.8131 | |
41.2815 | |
40.8172 | |
40.3204 | |
40.1947 | |
40.3830 | |
40.1786 | |
40.1989 | |
39.6012 | |
39.6643 | |
40.2777 | |
39.4338 | |
39.6783 | |
40.2551 | |
39.3802 | |
39.6658 | |
39.4381 | |
39.0870 | |
40.0235 | |
38.4757 | |
39.1279 | |
39.5365 | |
39.0793 | |
38.7085 | |
39.3854 | |
38.9361 | |
38.6991 | |
38.8010 | |
40.6632 | |
40.0892 | |
40.8776 | |
40.4306 | |
40.4500 | |
40.3035 | |
41.0408 | |
40.5387 | |
39.9826 | |
39.8326 | |
39.7900 | |
39.8160 | |
40.7591 | |
39.9401 | |
40.2377 | |
40.4587 | |
40.3894 | |
40.4671 | |
39.6640 | |
39.8815 | |
39.6051 | |
39.4144 | |
40.4136 | |
40.2597 | |
40.0908 | |
39.9803 | |
40.6327 | |
41.0138 | |
40.7596 | |
40.7600 | |
40.6474 | |
40.9081 | |
40.5325 | |
40.1786 | |
40.8998 | |
40.4830 | |
40.5003 | |
40.3965 | |
40.2881 | |
40.0757 | |
40.2195 | |
40.1221 | |
38.9985 | |
38.9662 | |
39.1118 | |
39.1115 | |
38.8207 | |
38.5175 | |
37.8970 | |
37.9200 | |
37.6041 | |
37.7690 | |
38.0611 | |
37.5018 | |
37.1407 | |
37.5080 | |
37.2918 | |
37.1930 | |
37.1349 | |
36.8596 | |
36.6492 | |
36.9315 | |
36.9397 | |
36.9123 | |
37.3581 | |
37.5688 | |
37.3550 | |
37.0017 | |
37.1292 | |
37.0878 | |
37.1296 | |
37.1954 | |
37.1970 | |
37.2081 | |
37.1312 | |
37.1229 | |
37.0511 | |
37.3187 | |
37.0259 | |
37.0288 | |
37.0553 | |
36.7169 | |
36.8981 | |
37.0263 | |
36.9477 | |
37.0387 | |
37.0512 | |
37.3093 | |
37.2444 | |
37.2079 | |
37.7767 | |
37.3589 | |
37.4840 | |
37.4140 | |
37.4663 | |
37.0817 | |
37.4343 | |
37.6975 | |
37.7823 | |
37.8328 | |
37.6056 | |
37.1792 | |
37.2630 | |
37.2779 | |
37.6015 | |
37.2384 | |
36.9406 | |
37.3179 | |
37.0630 | |
36.1059 | |
36.1445 | |
36.0972 | |
36.7268 | |
36.1076 | |
35.8301 | |
35.9296 | |
35.9906 | |
36.7806 | |
36.8880 | |
35.6873 | |
35.9494 | |
35.8175 | |
35.6787 | |
35.1510 | |
35.0820 | |
34.8301 | |
34.4747 | |
34.2310 | |
34.7727 | |
33.2099 | |
32.8848 | |
32.9422 | |
32.7943 | |
33.5095 | |
32.3240 | |
32.5294 | |
32.5277 | |
32.4585 | |
32.5996 | |
32.1677 | |
31.7773 | |
32.0604 | |
32.4584 | |
32.0340 | |
32.2326 | |
32.5794 | |
32.4110 | |
32.5490 | |
32.5169 | |
32.9481 | |
32.6016 | |
32.9534 | |
32.5024 | |
32.7358 | |
32.6069 | |
32.2613 | |
32.3454 | |
33.5797 | |
32.2605 | |
31.9153 | |
33.3316 | |
33.1552 | |
33.1472 | |
33.1336 | |
33.2965 | |
32.6002 | |
32.4563 | |
32.7799 | |
32.2529 | |
32.6920 | |
32.5435 | |
33.0031 | |
32.4879 | |
33.0045 | |
32.2201 | |
33.6226 | |
32.9082 | |
32.9605 | |
32.7800 | |
33.1892 | |
33.1142 | |
33.1729 | |
33.2935 | |
32.9305 | |
32.8166 | |
32.6818 | |
32.3885 | |
32.2091 | |
32.5936 | |
31.4507 | |
32.0862 | |
30.9312 | |
31.5462 | |
32.3277 | |
32.0332 | |
32.9060 | |
32.9405 | |
32.9415 | |
32.8039 | |
32.3114 | |
32.3410 | |
32.0205 | |
31.7956 | |
31.7780 | |
31.7750 | |
33.2944 | |
33.2670 | |
33.2810 | |
33.2741 | |
33.3042 | |
33.2696 | |
33.2832 | |
33.2983 | |
33.2851 | |
33.2600 | |
33.3119 | |
33.2260 | |
33.2598 | |
33.2696 | |
33.3848 | |
33.3858 | |
33.6762 | |
33.3871 | |
33.6631 | |
33.6525 | |
33.7791 | |
33.5305 | |
33.5456 | |
33.7676 | |
33.5295 | |
33.4945 | |
33.5266 | |
33.5208 | |
33.5262 | |
33.4851 | |
34.0191 | |
34.2301 | |
33.6436 | |
33.6635 | |
33.2955 | |
33.3331 | |
33.3335 | |
33.3604 | |
33.6033 | |
33.5904 | |
33.6397 | |
33.3572 | |
33.6503 | |
33.3194 | |
33.6390 | |
33.6427 | |
33.3467 | |
33.5010 | |
33.8017 | |
33.5003 | |
33.4822 | |
33.5465 | |
33.5080 | |
33.5082 | |
32.9395 | |
32.9292 | |
32.9340 | |
32.9362 | |
32.9409 | |
32.9238 | |
32.3449 | |
32.9546 | |
33.5204 | |
33.5348 | |
33.5847 | |
33.5753 | |
33.5653 | |
33.5455 | |
34.7832 | |
34.7831 | |
33.6071 | |
34.7603 | |
34.7848 | |
34.6913 | |
34.6913 | |
33.5450 | |
35.0605 | |
34.2952 | |
34.7188 | |
33.8335 | |
33.3727 | |
33.3897 | |
33.3755 | |
33.3521 | |
33.0936 | |
33.3739 | |
33.0871 | |
33.3012 | |
33.2172 | |
33.2219 | |
33.2213 | |
33.2168 | |
33.2162 | |
33.2136 | |
33.1488 | |
32.8578 | |
33.1487 | |
32.8525 | |
32.8334 | |
32.8662 | |
32.8677 | |
32.8494 | |
32.8572 | |
33.1227 | |
33.0217 | |
32.7979 | |
33.0761 | |
33.0470 | |
32.8074 | |
32.8105 | |
32.9055 | |
32.3291 | |
32.3288 | |
32.4164 | |
32.4247 | |
32.4803 | |
32.1669 | |
32.1866 | |
32.1558 | |
32.1589 | |
32.3102 | |
32.3689 | |
32.5366 | |
32.7132 | |
32.7236 | |
32.2361 | |
32.2746 | |
32.2666 | |
32.3135 | |
32.2925 | |
32.9805 | |
33.3801 | |
32.3745 | |
33.1298 | |
33.3690 | |
32.4816 | |
32.5318 | |
32.5940 | |
33.5435 | |
33.7092 | |
32.7654 | |
32.0340 | |
34.0929 | |
34.3587 | |
33.7249 | |
32.0946 | |
32.0513 | |
32.0560 | |
32.0752 | |
32.0656 | |
31.9257 | |
31.6809 | |
32.1839 | |
32.1913 | |
32.1146 | |
32.1483 | |
31.8004 | |
32.9903 | |
31.7139 | |
32.9118 | |
32.9212 | |
32.9018 | |
33.1760 | |
33.1733 |