Historyczny boliviano / ouguiya mauretańska

Historia stawek dziennych BOB /MRO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 boliviano = 53.1212 ouguiya mauretańska

minimum na

1 boliviano = 30.0883 ouguiya mauretańska

Cena Historia MRO / BOB

Date BOB/MRO
32.5296
50.5465
50.3330
50.4788
50.5907
50.2206
50.2377
50.1279
50.0208
49.9711
49.8089
49.8570
49.9775
49.6725
49.7901
50.5229
50.3916
50.3787
50.2191
49.9206
49.8978
49.9975
49.6218
49.6589
49.5662
49.4595
50.0283
50.0741
49.7742
49.9063
50.1311
49.9515
50.1851
50.3549
50.5555
50.2674
50.3335
50.3754
50.0830
50.2729
50.2096
49.9134
49.9208
49.7732
49.8690
49.6932
49.8921
50.3476
50.0487
50.0270
50.1835
50.0887
49.9314
50.0252
49.9430
49.5270
49.7948
50.1703
50.3161
50.1070
50.0908
50.6974
51.0788
50.5506
50.2897
49.8628
50.6285
51.5321
51.4153
51.5545
51.3597
51.4201
52.0912
52.1629
52.1132
52.5026
52.4795
52.5803
52.0070
52.6004
52.3360
52.3726
52.3636
52.0825
52.0666
52.2183
52.3357
52.2826
51.6836
51.3762
51.6108
51.5327
51.2692
51.1484
50.6615
50.7394
50.5185
51.0266
51.0206
50.7872
50.9263
51.3647
51.3316
51.9058
51.5735
51.5576
51.8633
52.3254
52.3420
52.3178
52.2294
51.5449
51.7237
51.6948
51.9650
51.8801
51.9571
51.8320
52.2792
51.5798
52.0196
51.7366
51.4503
51.3177
51.5694
51.6585
51.7452
51.7611
51.7392
51.7014
51.5814
51.3738
51.3466
50.8977
51.0302
51.2872
51.5853
51.5833
51.3828
51.4577
51.9150
52.0041
52.2781
51.9061
52.2474
52.2067
52.5491
52.3611
51.8736
51.8286
51.7854
51.6186
51.6045
51.4992
51.1915
50.9828
51.1973
50.6179
51.0508
51.3993
51.4518
51.3506
51.4613
51.8719
51.9719
51.5717
51.7418
51.5759
51.5587
51.2700
51.4289
51.2073
51.1801
51.1048
51.1012
51.1508
51.6066
51.6377
51.3450
51.2960
51.1981
51.2543
51.2996
51.2995
51.4981
51.8239
51.9112
51.3494
51.3590
51.2442
51.5323
51.4477
50.8077
51.8490
51.0102
51.5391
51.1948
51.4957
51.5843
51.2189
51.7091
51.5422
51.7616
51.4746
51.7193
51.6229
51.7453
51.5309
51.5832
51.4424
51.8086
51.8057
51.2592
51.5150
51.4662
51.6430
51.6958
51.8767
51.6662
51.8054
51.8022
51.4815
51.7817
51.6608
51.6104
51.1391
51.3767
51.6464
51.4440
51.6263
51.2783
51.7033
51.7736
51.7116
51.7714
51.7659
51.6854
51.8099
51.7523
51.7779
51.6292
51.6590
51.7034
51.7686
51.6951
51.7046
51.7785
51.7774
51.6950
51.7018
51.7120
51.7788
51.6969
51.7926
51.7172
51.7065
51.6479
51.7801
51.6143
51.2236
51.6967
51.7698
51.6925
51.6894
51.7033
51.7718
51.5503
51.7702
51.6821
51.6397
51.6989
51.7251
51.6796
51.7751
51.7009
51.6003
51.6613
51.7940
51.8466
51.8452
51.8288
51.8756
51.7755
51.8126
51.6155
51.9070
51.7667
51.7573
51.8447
51.7391
51.5845
51.7061
51.7026
51.6554
51.7127
51.7092
51.6760
51.6980
51.7011
51.8209
51.6888
51.7016
51.7066
51.7392
51.6910
51.8292
51.6304
51.7024
51.5895
51.6247
51.6848
51.6353
51.7199
51.6919
51.7666
51.7694
51.7878
51.7582
51.7669
52.2251
51.7784
51.7792
52.2705
51.9309
51.7390
51.6595
51.6263
51.6343
51.6308
51.6338
51.6203
51.5518
51.6271
51.6068
51.6976
51.6239
51.6310
51.6231
51.6138
51.6295
51.6246
51.6776
51.6340
51.6406
51.6299
51.6126
51.6490
51.5218
51.6301
51.6613
51.7242
51.5475
51.9409
51.6938
51.6374
51.6910
51.6214
51.6376
51.6817
51.6618
51.4514
51.6443
51.5682
51.9194
51.7889
51.7073
51.6632
51.6637
51.7230
51.7297
51.6241
51.6140
51.6472
51.6536
51.7201
51.6264
51.7231
51.5801
51.6591
51.6425
51.6427
51.6659
51.8863
51.6388
51.6659
51.6659
51.6413
51.6347
51.6601
51.6854
51.4569
51.6652
52.0627
51.6857
51.6422
51.6544
51.6565
51.6485
30.0883
51.5830
51.5328
51.7176
51.5385
51.2974
51.8248
51.6789
51.7387
51.3524
51.5902
51.8885
51.5823
51.6771
51.5129
51.5199
51.5181
51.4773
51.3366
51.4059
51.4418
51.6440
51.4603
51.6234
51.5195
51.5221
51.7271
51.4759
51.3809
51.4844
51.3304
51.4921
51.4450
51.3749
51.3932
51.3694
51.3024
51.4203
51.2722
51.1994
51.2026
51.4217
51.3986
51.3351
51.4347
51.0088
50.9620
51.3982
51.3025
51.2829
51.3081
52.8173
52.8636
52.8206
52.3980
52.4000
52.1844
52.1851
52.3247
52.3137
52.1699
52.0420
52.0045
52.0324
51.9572
51.8249
51.8228
51.8780
52.0031
51.8663
51.8502
51.8654
51.8452
52.4037
52.8342
52.4940
52.7791
52.7414
53.0208
52.8772
52.6038
52.7119
52.7884
52.2946
52.4044
52.6061
52.4349
52.2571
52.4333
52.3003
52.4025
52.4114
52.3613
52.4180
52.2849
52.2979
52.3256
52.0276
52.2414
52.4575
52.0715
52.1373
52.1534
51.9934
52.1361
51.8083
52.1281
51.8560
52.1191
51.8285
52.1012
51.9532
52.1513
52.1580
51.7658
51.8762
51.4598
49.9568
49.8198
51.8520
49.6496
49.5206
50.2444
49.5451
50.0399
48.9585
48.3850
48.2516
49.0731
49.2180
48.8959
48.8001
48.9543
48.6179
48.8309
48.7598
48.7500
48.6301
47.9480
45.9161
49.7766
49.3413
45.6942
46.6184
45.1009
43.9822
43.9124
44.7677
42.7420
45.2513
45.4811
45.0275
49.2595
47.1929
43.3025
43.5379
42.1893
42.8000
42.6376
45.6112
45.9456
46.2964
45.7556
46.0205
46.1985
47.0096
46.9956
47.1559
47.0641
47.2351
47.0326
47.0774
46.6622
46.7265
45.8581
45.2725
45.4379
45.0925
46.0145
44.6947
45.1239
45.6126
45.4550
45.7548
45.6725
45.4409
42.1931
42.0701
42.1025
42.0840
42.2729
42.1692
42.0569
42.0799
42.0301
42.0882
42.0411
42.2290
42.2003
42.1274
41.7585
41.9425
42.0302
42.1517
42.3619
42.5032
42.1755
42.4257
42.1011
42.0264
42.1158
42.2257
42.1674
42.1357
42.0863
42.0755
42.3483
42.3128
42.1704
42.1398
42.1484
42.1653
42.1117
42.1383
42.3054
42.1857
42.2620
42.3958
42.4398
42.7855
42.4265
42.7232
42.5578
42.8579
42.7537
42.4915
42.6966
42.7340
42.0881
42.1130
42.1189
42.0852
42.1326
42.1295
42.0973
42.0874
42.1211
42.0711
42.1495
42.2013
42.1891
42.1077
42.4097
42.0986
42.1948
43.5455
43.6756
43.7497
43.6296
43.0994
43.0136
43.7662
41.5470
43.4989
42.7092
42.6491
43.0184
43.5577
43.5965
43.4742
43.5019
43.9304
42.5857
42.6298
43.0436
43.0199
43.1749
43.2244
42.6579
42.3621
42.8179
42.8681
37.9312
37.8724
37.7118
38.9688
39.3995
39.7030
39.9257
40.4633
41.1525
42.1075
42.0462
42.6452
42.6251
42.8938
43.0493
43.0306
43.1284
43.2269
43.3000
43.1904
42.4577
42.7528
42.7857
42.6297
42.6410
42.5836
42.5910
42.6576
42.8292
42.8807
43.0282
43.0063
43.1622
43.1620
43.1493
43.1669
43.1423
43.2005
43.0696
43.2999
43.1695
43.0337
42.7868
42.3860
41.9982
41.5740
42.5195
42.2496
41.9134
42.2504
42.4268
42.7501
42.1488
41.7000
42.2799
42.2306
42.2642
41.6707
42.1819
42.1967
42.4407
42.0368
42.4515
42.5151
42.3500
42.1393
41.9945
41.9686
42.0702
41.6358
41.9087
41.5408
41.4924
41.3701
41.2181
41.8557
41.2796
41.2105
41.3302
40.8797
40.8544
41.8131
41.2815
40.8172
40.3204
40.1947
40.3830
40.1786
40.1989
39.6012
39.6643
40.2777
39.4338
39.6783
40.2551
39.3802
39.6658
39.4381
39.0870
40.0235
38.4757
39.1279
39.5365
39.0793
38.7085
39.3854
38.9361
38.6991
38.8010
40.6632
40.0892
40.8776
40.4306
40.4500
40.3035
41.0408
40.5387
39.9826
39.8326
39.7900
39.8160
40.7591
39.9401
40.2377
40.4587
40.3894
40.4671
39.6640
39.8815
39.6051
39.4144
40.4136
40.2597
40.0908
39.9803
40.6327
41.0138
40.7596
40.7600
40.6474
40.9081
40.5325
40.1786
40.8998
40.4830
40.5003
40.3965
40.2881
40.0757
40.2195
40.1221
38.9985
38.9662
39.1118
39.1115
38.8207
38.5175
37.8970
37.9200
37.6041
37.7690
38.0611
37.5018
37.1407
37.5080
37.2918
37.1930
37.1349
36.8596
36.6492
36.9315
36.9397
36.9123
37.3581
37.5688
37.3550
37.0017
37.1292
37.0878
37.1296
37.1954
37.1970
37.2081
37.1312
37.1229
37.0511
37.3187
37.0259
37.0288
37.0553
36.7169
36.8981
37.0263
36.9477
37.0387
37.0512
37.3093
37.2444
37.2079
37.7767
37.3589
37.4840
37.4140
37.4663
37.0817
37.4343
37.6975
37.7823
37.8328
37.6056
37.1792
37.2630
37.2779
37.6015
37.2384
36.9406
37.3179
37.0630
36.1059
36.1445
36.0972
36.7268
36.1076
35.8301
35.9296
35.9906
36.7806
36.8880
35.6873
35.9494
35.8175
35.6787
35.1510
35.0820
34.8301
34.4747
34.2310
34.7727
33.2099
32.8848
32.9422
32.7943
33.5095
32.3240
32.5294
32.5277
32.4585
32.5996
32.1677
31.7773
32.0604
32.4584
32.0340
32.2326
32.5794
32.4110
32.5490
32.5169
32.9481
32.6016
32.9534
32.5024
32.7358
32.6069
32.2613
32.3454
33.5797
32.2605
31.9153
33.3316
33.1552
33.1472
33.1336
33.2965
32.6002
32.4563
32.7799
32.2529
32.6920
32.5435
33.0031
32.4879
33.0045
32.2201
33.6226
32.9082
32.9605
32.7800
33.1892
33.1142
33.1729
33.2935
32.9305
32.8166
32.6818
32.3885
32.2091
32.5936
31.4507
32.0862
30.9312
31.5462
32.3277
32.0332
32.9060
32.9405
32.9415
32.8039
32.3114
32.3410
32.0205
31.7956
31.7780
31.7750
33.2944
33.2670
33.2810
33.2741
33.3042
33.2696
33.2832
33.2983
33.2851
33.2600
33.3119
33.2260
33.2598
33.2696
33.3848
33.3858
33.6762
33.3871
33.6631
33.6525
33.7791
33.5305
33.5456
33.7676
33.5295
33.4945
33.5266
33.5208
33.5262
33.4851
34.0191
34.2301
33.6436
33.6635
33.2955
33.3331
33.3335
33.3604
33.6033
33.5904
33.6397
33.3572
33.6503
33.3194
33.6390
33.6427
33.3467
33.5010