Povijesni bolivijski bolivijano / malavijska kvača

Povijest dnevnih stopa BOB /MWK od Ponedjeljak, 8 Ožujak 2004.

Najveća je dogovor o

1 bolivijski bolivijano = 251.5409 malavijska kvača

Minimalni na

1 bolivijski bolivijano = 13.2973 malavijska kvača

povijest Cijena MWK / BOB

Date BOB/MWK
250.3097
251.5409
250.3916
250.5388
251.2461
243.5649
243.5735
243.6026
243.6058
243.6139
243.5927
243.6091
243.6275
243.6247
243.6334
243.6615
243.6109
243.6020
243.6013
243.4996
243.6340
243.6246
243.7008
161.1899
162.6181
165.3084
166.5760
167.4272
167.5889
156.4355
156.9876
160.7427
159.1450
154.3795
157.0615
156.5235
156.6290
151.2144
151.7565
152.4537
152.5448
152.3005
152.3147
147.3292
148.4003
148.0065
148.7862
148.5409
148.4020
148.2491
148.2566
148.6633
148.5547
147.8132
151.5877
147.2233
148.6420
148.5349
148.5450
148.6381
148.6415
148.1301
147.8452
148.4744
148.1178
148.0231
148.6418
148.6416
148.5420
148.5474
148.4065
148.3741
148.4291
148.6528
148.6743
148.0664
147.4673
148.5241
148.2342
148.5386
148.4166
148.4630
148.0870
148.4160
148.3345
149.0066
148.9410
149.2948
149.6135
149.1818
149.0843
148.4557
148.5987
148.4983
118.7151
118.1424
118.6808
118.5105
118.9309
118.2514
118.6577
118.6939
117.7111
116.9122
117.3734
116.7470
116.5451
116.6434
118.5122
118.3113
118.7003
118.4355
117.9843
117.4884
117.8580
118.6576
118.0061
118.3190
118.3114
118.0586
118.3717
118.3177
118.4875
118.0496
118.0809
118.2292
118.3335
117.8137
117.7558
117.8397
117.9077
117.5350
117.7314
117.7313
117.8407
116.6827
117.2643
116.8838
117.3034
116.6060
115.9942
115.6729
114.4420
115.4962
114.9332
115.3249
115.2199
114.9324
114.5587
113.3912
113.8225
113.5580
113.5043
113.6791
113.2457
113.1308
113.3545
112.8446
112.1222
112.8737
112.3300
112.4054
112.0167
112.2132
112.3385
111.8685
111.2048
110.6022
111.4426
110.7261
110.5180
110.0066
109.7172
108.9166
109.3602
109.3161
108.9881
108.7437
108.6327
108.8007
108.6722
108.4744
108.5630
108.5612
107.9885
107.3780
107.2726
107.1948
106.6991
106.2881
106.5807
106.6650
106.6117
107.0454
106.5999
107.1958
106.3395
106.6845
107.0190
106.8786
106.9910
106.8616
107.2412
106.7105
106.7335
107.2514
106.9212
106.6129
106.5779
106.1377
106.7240
106.1462
106.5109
106.2008
106.4295
106.4126
106.3955
106.4181
106.9888
105.8594
105.8166
106.2495
106.1809
106.3992
106.2256
105.9850
105.9064
105.5738
106.2118
105.9734
105.7859
103.9776
106.0190
105.1009
104.6826
106.3932
105.5688
105.4524
106.2231
108.8176
109.9373
110.8066
109.6992
109.5934
109.9418
110.0418
108.4136
109.7611
104.6551
104.0109
104.2896
106.0833
106.2113
105.3406
105.2742
105.1063
104.7146
104.9006
104.8404
105.5409
105.2693
105.4188
105.3854
105.3258
105.3674
105.8052
105.3010
105.4337
104.6369
112.3275
107.1449
105.9848
106.9049
106.9068
105.2527
106.0775
105.2790
105.2077
105.2278
105.2202
105.2005
105.1998
105.2397
105.1360
105.1990
104.9766
104.4914
105.5641
105.2696
105.2564
104.9095
105.2571
105.8634
105.4149
105.4370
105.3224
110.4490
104.4139
112.8332
105.7993
104.0820
104.2097
104.2840
104.2302
106.8922
105.0042
105.2010
105.4745
104.9054
104.9002
105.2189
104.8327
104.8685
104.8608
104.9476
104.7998
104.9477
104.9774
104.8571
105.2653
105.0566
104.7235
105.0947
105.0464
104.2730
105.0664
104.0101
103.6580
105.0863
104.9032
104.8143
104.7592
104.9284
104.9347
105.0789
104.1118
103.9937
103.4455
103.8483
104.5377
104.4118
103.8094
103.9860
105.1837
103.8682
104.0813
104.4807
104.3772
104.3555
105.0809
104.4339
104.4361
104.4811
104.5756
106.1058
107.1458
106.3258
106.8366
106.5089
106.9814
106.9608
106.4015
107.0646
107.0853
106.3521
106.5868
106.9766
106.6849
106.2664
106.7442
105.9234
106.5503
106.5193
106.3332
106.4746
106.5333
106.5948
106.9456
105.9577
105.9361
106.3379
105.6970
105.6972
105.7507
105.7088
106.2349
105.5302
106.2858
105.7101
106.5223
106.0773
106.0599
106.1339
106.1967
106.1348
105.9353
105.2320
103.6058
104.9874
104.1779
103.4859
103.2162
102.9674
100.3047
102.7197
102.2701
101.1450
99.1719
99.0829
98.5763
99.3313
98.7463
100.3997
99.9454
99.6356
102.4073
106.4032
109.0149
108.8505
108.0826
105.2352
105.6207
102.8633
97.9605
97.2214
94.5044
92.8536
91.7998
89.7797
87.1786
86.5694
85.0915
82.3118
81.6907
80.5287
80.4169
79.7408
80.1977
79.7022
80.9754
80.8675
81.5727
81.5336
80.6307
79.4072
77.6543
74.6004
74.3700
67.0111
65.6596
65.5399
64.4572
64.2937
63.3514
63.7410
63.7738
64.4962
63.6081
63.7595
63.8465
63.9054
63.8434
64.1370
64.7573
64.0536
64.1471
63.4188
64.2172
64.4638
65.2299
64.4799
64.6914
66.0375
66.2797
66.3334
66.9142
66.5599
67.8945
67.8281
68.9384
69.5509
70.6006
71.1930
70.1530
66.2975
66.4202
66.5433
66.1888
63.1513
58.0189
58.5230
57.9024
57.3734
56.9776
56.9962
57.4039
57.1918
57.2088
57.2267
57.2671
57.0771
57.0473
56.9449
56.9469
57.1367
56.9356
56.9562
56.9614
56.8591
56.8771
57.0886
56.8699
56.7343
56.5834
56.8356
56.7711
59.6278
58.8145
59.4645
60.7664
61.4352
61.4318
61.0260
61.2083
61.7805
62.0446
63.5188
63.3918
63.5043
61.2725
61.5363
62.3571
61.3605
59.6961
59.4111
59.3834
57.9285
57.7446
57.1418
53.6057
53.3184
53.6856
53.5069
52.2788
48.1551
47.8260
47.7685
47.5442
47.9571
47.8741
47.8916
47.8087
47.6126
47.7322
48.1354
48.0293
47.5107
47.6260
46.8928
46.5475
47.0456
47.6965
51.5542
56.5495
55.9912
57.4078
59.4341
57.5848
56.7655
55.4391
55.5644
54.1781
54.0967
53.8102
54.3008
52.8744
51.4225
51.5802
50.9217
49.5413
47.2725
46.3894
46.7294
47.7875
46.5642
47.2127
46.8849
46.8559
46.0356
44.5632
45.1073
45.2348
44.1227
44.5083
43.1281
43.7399
42.3406
42.3109
40.3687
39.7810
39.5113
39.2893
39.4008
39.3246
39.2467
39.2744
39.1662
38.8674
38.6245
39.2465
39.0162
37.6271
37.9713
37.5977
36.5277
36.3964
30.0627
24.1727
24.0311
24.0800
24.0706
24.1280
24.0368
24.1250
23.9135
24.1305
24.1065
24.0782
24.0752
23.5300
23.9091
23.9601
23.6413
23.7861
23.6426
23.6415
23.7489
23.8625
23.8040
23.8509
23.7911
23.5840
23.7127
23.8561
23.7825
23.7154
23.6237
23.6645
23.6641
23.6657
22.5555
22.8337
22.7075
22.6888
22.7326
21.5681
21.5302
21.8874
21.7195
21.7257
21.7929
21.6169
21.8838
21.5620
21.6781
21.8925
21.6104
21.6834
21.6203
21.6524
21.6088
21.5709
21.6108
21.6130
21.6605
21.7449
21.5686
21.5643
21.6538
21.5620
21.7300
21.6734
21.8964
21.7722
21.6101
21.5831
21.5897
21.6786
21.7159
21.6151
21.6366
21.7006
21.7293
21.6052
21.7046
21.5537
21.6216
21.4901
21.6161
21.6851
21.6174
21.5499
21.5857
21.6467
21.6102
21.6013
21.6602
21.6470
21.6268
21.6314
21.6210
21.5335
21.5857
21.6305
21.5114
21.5390
21.5764
21.6628
21.6394
21.5809
21.2852
21.4662
21.4047
21.4914
21.6184
21.4437
21.4972
21.5145
21.5167
21.6441
21.5333
21.6522
21.5514
20.9308
20.8385
20.9300
21.0554
20.9632
20.8775
20.6714
20.6856
20.3244
20.3634
20.2118
20.3702
20.2124
20.2094
20.1229
20.1226
20.3219
20.1930
20.1588
20.3167
20.2133
19.9505
20.0856
20.1244
20.1641
19.9018
20.3378
20.3024
20.1661
20.1239
19.6980
20.0096
20.5182
20.6304
20.6625
20.6325
20.6342
20.2344
20.3143
20.0281
20.0464
20.1881
19.9461
20.1270
19.9189
19.8639
20.0139
20.3201
19.9906
19.9685
20.1727
20.1634
20.1639
20.1294
20.2830
20.0613
20.2679
20.1842
20.3076
20.2300
20.3375
20.3830
20.1673
20.2253
20.2846
20.2879
20.2460
20.2678
20.3146
20.2367
20.3905
20.2034
20.5738
20.2358
20.1743
20.2104
20.2315
20.3161
20.1498
20.0874
19.9957
19.9598
19.7860
19.5616
19.6155
19.4258
19.3861
19.4033
19.3422
19.1404
19.2468
19.1841
18.9127
18.9558
18.7834
18.7190
18.7298
18.7203
18.2500
18.7394
18.5841
18.4959
18.4376
18.4385
18.4512
18.3392
18.4237
18.2118
18.3522
18.3126
18.3357
18.0171
18.4257
18.4521
18.4053
18.2908
18.3897
18.2879
18.3607
18.2129
18.0554
18.1571
18.1339
18.1598
18.0861
17.9590
18.0025
17.8684
17.8752
18.0217
18.0120
18.0385
17.8675
17.7033
17.7263
17.6968
17.6403
17.7081
17.6077
17.4475
17.4376
17.3829
17.4027
17.3335
17.4861
17.4817
17.4741
17.3557
17.3538
17.4580
17.4576
17.4645
17.3326
17.2631
17.4236
17.4741
17.3097
17.3880
17.3178
17.3218
17.3717
17.3166
17.7930
17.2765
17.2733
17.3020
17.1145
17.2853
17.3083
17.1587
17.0836
17.0943
17.2056
17.2055
17.0168
17.2809
17.1237
17.1898
17.0609
17.1541
17.0099
17.2144
17.1724
17.2061
17.3191
17.3204
17.3471
17.3495
17.3580
17.1106
17.3866
17.4698
16.0798
16.4323
16.4260
16.4472
16.4174
16.4495
16.2879
16.1057
16.1089
16.0444
16.1017
16.0857
16.0968
15.8585
16.0537
16.0318
15.9821
15.6864
15.8079
15.4724
15.4838
15.5010
15.6713
15.5474
15.5496
15.4092
15.3326
15.4147
15.2227
15.1247
15.4418
15.3697
15.3507
15.3813
15.4065
15.4454
15.4595
15.2241
15.2006
15.3311
15.2865
15.3128
15.3821
15.2167
15.2636
15.3246
15.2974
15.3086
15.2495
15.3728
15.1443
15.0961
14.9261
14.7298
14.5789
14.0361
13.9833
13.8085
13.8805
13.7852
13.7919
13.9790
13.7239
13.6904
13.3931
13.3845
13.3818
13.4111
13.4037
13.4138
13.3987
13.3414
13.4747
13.4597
13.4370
13.4609
13.4404
13.4782
13.4931
13.4779
13.5814
13.5625
13.3271
13.5836
13.6068
13.5584
13.5957
13.5939
13.5858
13.6094
13.5468
13.6860
13.6761
13.2973
13.6972
13.6662
13.6680
13.6889
13.6807
13.6827
13.6828
13.6823
13.7623
13.7615
13.7611
13.7642
13.8346
13.7709
13.8337
13.8333
13.6706
13.6754
13.6664
13.6694
13.7836
13.7824
13.7721
13.7844