Историја дневних износа BOB /MWK пошто среда, 17 март 2004.
Максимална је договор о
1 боливијски боливијано = 251.5409 малавијска квача
минималац на
1 боливијски боливијано = 13.2973 малавијска квача
Date | BOB/MWK |
---|---|
250.6972 | |
250.3097 | |
251.5409 | |
250.3916 | |
250.5388 | |
251.2461 | |
243.5649 | |
243.5735 | |
243.6026 | |
243.6058 | |
243.6139 | |
243.5927 | |
243.6091 | |
243.6275 | |
243.6247 | |
243.6334 | |
243.6615 | |
243.6109 | |
243.6020 | |
243.6013 | |
243.4996 | |
243.6340 | |
243.6246 | |
243.7008 | |
161.1899 | |
162.6181 | |
165.3084 | |
166.5760 | |
167.4272 | |
167.5889 | |
156.4355 | |
156.9876 | |
160.7427 | |
159.1450 | |
154.3795 | |
157.0615 | |
156.5235 | |
156.6290 | |
151.2144 | |
151.7565 | |
152.4537 | |
152.5448 | |
152.3005 | |
152.3147 | |
147.3292 | |
148.4003 | |
148.0065 | |
148.7862 | |
148.5409 | |
148.4020 | |
148.2491 | |
148.2566 | |
148.6633 | |
148.5547 | |
147.8132 | |
151.5877 | |
147.2233 | |
148.6420 | |
148.5349 | |
148.5450 | |
148.6381 | |
148.6415 | |
148.1301 | |
147.8452 | |
148.4744 | |
148.1178 | |
148.0231 | |
148.6418 | |
148.6416 | |
148.5420 | |
148.5474 | |
148.4065 | |
148.3741 | |
148.4291 | |
148.6528 | |
148.6743 | |
148.0664 | |
147.4673 | |
148.5241 | |
148.2342 | |
148.5386 | |
148.4166 | |
148.4630 | |
148.0870 | |
148.4160 | |
148.3345 | |
149.0066 | |
148.9410 | |
149.2948 | |
149.6135 | |
149.1818 | |
149.0843 | |
148.4557 | |
148.5987 | |
148.4983 | |
118.7151 | |
118.1424 | |
118.6808 | |
118.5105 | |
118.9309 | |
118.2514 | |
118.6577 | |
118.6939 | |
117.7111 | |
116.9122 | |
117.3734 | |
116.7470 | |
116.5451 | |
116.6434 | |
118.5122 | |
118.3113 | |
118.7003 | |
118.4355 | |
117.9843 | |
117.4884 | |
117.8580 | |
118.6576 | |
118.0061 | |
118.3190 | |
118.3114 | |
118.0586 | |
118.3717 | |
118.3177 | |
118.4875 | |
118.0496 | |
118.0809 | |
118.2292 | |
118.3335 | |
117.8137 | |
117.7558 | |
117.8397 | |
117.9077 | |
117.5350 | |
117.7314 | |
117.7313 | |
117.8407 | |
116.6827 | |
117.2643 | |
116.8838 | |
117.3034 | |
116.6060 | |
115.9942 | |
115.6729 | |
114.4420 | |
115.4962 | |
114.9332 | |
115.3249 | |
115.2199 | |
114.9324 | |
114.5587 | |
113.3912 | |
113.8225 | |
113.5580 | |
113.5043 | |
113.6791 | |
113.2457 | |
113.1308 | |
113.3545 | |
112.8446 | |
112.1222 | |
112.8737 | |
112.3300 | |
112.4054 | |
112.0167 | |
112.2132 | |
112.3385 | |
111.8685 | |
111.2048 | |
110.6022 | |
111.4426 | |
110.7261 | |
110.5180 | |
110.0066 | |
109.7172 | |
108.9166 | |
109.3602 | |
109.3161 | |
108.9881 | |
108.7437 | |
108.6327 | |
108.8007 | |
108.6722 | |
108.4744 | |
108.5630 | |
108.5612 | |
107.9885 | |
107.3780 | |
107.2726 | |
107.1948 | |
106.6991 | |
106.2881 | |
106.5807 | |
106.6650 | |
106.6117 | |
107.0454 | |
106.5999 | |
107.1958 | |
106.3395 | |
106.6845 | |
107.0190 | |
106.8786 | |
106.9910 | |
106.8616 | |
107.2412 | |
106.7105 | |
106.7335 | |
107.2514 | |
106.9212 | |
106.6129 | |
106.5779 | |
106.1377 | |
106.7240 | |
106.1462 | |
106.5109 | |
106.2008 | |
106.4295 | |
106.4126 | |
106.3955 | |
106.4181 | |
106.9888 | |
105.8594 | |
105.8166 | |
106.2495 | |
106.1809 | |
106.3992 | |
106.2256 | |
105.9850 | |
105.9064 | |
105.5738 | |
106.2118 | |
105.9734 | |
105.7859 | |
103.9776 | |
106.0190 | |
105.1009 | |
104.6826 | |
106.3932 | |
105.5688 | |
105.4524 | |
106.2231 | |
108.8176 | |
109.9373 | |
110.8066 | |
109.6992 | |
109.5934 | |
109.9418 | |
110.0418 | |
108.4136 | |
109.7611 | |
104.6551 | |
104.0109 | |
104.2896 | |
106.0833 | |
106.2113 | |
105.3406 | |
105.2742 | |
105.1063 | |
104.7146 | |
104.9006 | |
104.8404 | |
105.5409 | |
105.2693 | |
105.4188 | |
105.3854 | |
105.3258 | |
105.3674 | |
105.8052 | |
105.3010 | |
105.4337 | |
104.6369 | |
112.3275 | |
107.1449 | |
105.9848 | |
106.9049 | |
106.9068 | |
105.2527 | |
106.0775 | |
105.2790 | |
105.2077 | |
105.2278 | |
105.2202 | |
105.2005 | |
105.1998 | |
105.2397 | |
105.1360 | |
105.1990 | |
104.9766 | |
104.4914 | |
105.5641 | |
105.2696 | |
105.2564 | |
104.9095 | |
105.2571 | |
105.8634 | |
105.4149 | |
105.4370 | |
105.3224 | |
110.4490 | |
104.4139 | |
112.8332 | |
105.7993 | |
104.0820 | |
104.2097 | |
104.2840 | |
104.2302 | |
106.8922 | |
105.0042 | |
105.2010 | |
105.4745 | |
104.9054 | |
104.9002 | |
105.2189 | |
104.8327 | |
104.8685 | |
104.8608 | |
104.9476 | |
104.7998 | |
104.9477 | |
104.9774 | |
104.8571 | |
105.2653 | |
105.0566 | |
104.7235 | |
105.0947 | |
105.0464 | |
104.2730 | |
105.0664 | |
104.0101 | |
103.6580 | |
105.0863 | |
104.9032 | |
104.8143 | |
104.7592 | |
104.9284 | |
104.9347 | |
105.0789 | |
104.1118 | |
103.9937 | |
103.4455 | |
103.8483 | |
104.5377 | |
104.4118 | |
103.8094 | |
103.9860 | |
105.1837 | |
103.8682 | |
104.0813 | |
104.4807 | |
104.3772 | |
104.3555 | |
105.0809 | |
104.4339 | |
104.4361 | |
104.4811 | |
104.5756 | |
106.1058 | |
107.1458 | |
106.3258 | |
106.8366 | |
106.5089 | |
106.9814 | |
106.9608 | |
106.4015 | |
107.0646 | |
107.0853 | |
106.3521 | |
106.5868 | |
106.9766 | |
106.6849 | |
106.2664 | |
106.7442 | |
105.9234 | |
106.5503 | |
106.5193 | |
106.3332 | |
106.4746 | |
106.5333 | |
106.5948 | |
106.9456 | |
105.9577 | |
105.9361 | |
106.3379 | |
105.6970 | |
105.6972 | |
105.7507 | |
105.7088 | |
106.2349 | |
105.5302 | |
106.2858 | |
105.7101 | |
106.5223 | |
106.0773 | |
106.0599 | |
106.1339 | |
106.1967 | |
106.1348 | |
105.9353 | |
105.2320 | |
103.6058 | |
104.9874 | |
104.1779 | |
103.4859 | |
103.2162 | |
102.9674 | |
100.3047 | |
102.7197 | |
102.2701 | |
101.1450 | |
99.1719 | |
99.0829 | |
98.5763 | |
99.3313 | |
98.7463 | |
100.3997 | |
99.9454 | |
99.6356 | |
102.4073 | |
106.4032 | |
109.0149 | |
108.8505 | |
108.0826 | |
105.2352 | |
105.6207 | |
102.8633 | |
97.9605 | |
97.2214 | |
94.5044 | |
92.8536 | |
91.7998 | |
89.7797 | |
87.1786 | |
86.5694 | |
85.0915 | |
82.3118 | |
81.6907 | |
80.5287 | |
80.4169 | |
79.7408 | |
80.1977 | |
79.7022 | |
80.9754 | |
80.8675 | |
81.5727 | |
81.5336 | |
80.6307 | |
79.4072 | |
77.6543 | |
74.6004 | |
74.3700 | |
67.0111 | |
65.6596 | |
65.5399 | |
64.4572 | |
64.2937 | |
63.3514 | |
63.7410 | |
63.7738 | |
64.4962 | |
63.6081 | |
63.7595 | |
63.8465 | |
63.9054 | |
63.8434 | |
64.1370 | |
64.7573 | |
64.0536 | |
64.1471 | |
63.4188 | |
64.2172 | |
64.4638 | |
65.2299 | |
64.4799 | |
64.6914 | |
66.0375 | |
66.2797 | |
66.3334 | |
66.9142 | |
66.5599 | |
67.8945 | |
67.8281 | |
68.9384 | |
69.5509 | |
70.6006 | |
71.1930 | |
70.1530 | |
66.2975 | |
66.4202 | |
66.5433 | |
66.1888 | |
63.1513 | |
58.0189 | |
58.5230 | |
57.9024 | |
57.3734 | |
56.9776 | |
56.9962 | |
57.4039 | |
57.1918 | |
57.2088 | |
57.2267 | |
57.2671 | |
57.0771 | |
57.0473 | |
56.9449 | |
56.9469 | |
57.1367 | |
56.9356 | |
56.9562 | |
56.9614 | |
56.8591 | |
56.8771 | |
57.0886 | |
56.8699 | |
56.7343 | |
56.5834 | |
56.8356 | |
56.7711 | |
59.6278 | |
58.8145 | |
59.4645 | |
60.7664 | |
61.4352 | |
61.4318 | |
61.0260 | |
61.2083 | |
61.7805 | |
62.0446 | |
63.5188 | |
63.3918 | |
63.5043 | |
61.2725 | |
61.5363 | |
62.3571 | |
61.3605 | |
59.6961 | |
59.4111 | |
59.3834 | |
57.9285 | |
57.7446 | |
57.1418 | |
53.6057 | |
53.3184 | |
53.6856 | |
53.5069 | |
52.2788 | |
48.1551 | |
47.8260 | |
47.7685 | |
47.5442 | |
47.9571 | |
47.8741 | |
47.8916 | |
47.8087 | |
47.6126 | |
47.7322 | |
48.1354 | |
48.0293 | |
47.5107 | |
47.6260 | |
46.8928 | |
46.5475 | |
47.0456 | |
47.6965 | |
51.5542 | |
56.5495 | |
55.9912 | |
57.4078 | |
59.4341 | |
57.5848 | |
56.7655 | |
55.4391 | |
55.5644 | |
54.1781 | |
54.0967 | |
53.8102 | |
54.3008 | |
52.8744 | |
51.4225 | |
51.5802 | |
50.9217 | |
49.5413 | |
47.2725 | |
46.3894 | |
46.7294 | |
47.7875 | |
46.5642 | |
47.2127 | |
46.8849 | |
46.8559 | |
46.0356 | |
44.5632 | |
45.1073 | |
45.2348 | |
44.1227 | |
44.5083 | |
43.1281 | |
43.7399 | |
42.3406 | |
42.3109 | |
40.3687 | |
39.7810 | |
39.5113 | |
39.2893 | |
39.4008 | |
39.3246 | |
39.2467 | |
39.2744 | |
39.1662 | |
38.8674 | |
38.6245 | |
39.2465 | |
39.0162 | |
37.6271 | |
37.9713 | |
37.5977 | |
36.5277 | |
36.3964 | |
30.0627 | |
24.1727 | |
24.0311 | |
24.0800 | |
24.0706 | |
24.1280 | |
24.0368 | |
24.1250 | |
23.9135 | |
24.1305 | |
24.1065 | |
24.0782 | |
24.0752 | |
23.5300 | |
23.9091 | |
23.9601 | |
23.6413 | |
23.7861 | |
23.6426 | |
23.6415 | |
23.7489 | |
23.8625 | |
23.8040 | |
23.8509 | |
23.7911 | |
23.5840 | |
23.7127 | |
23.8561 | |
23.7825 | |
23.7154 | |
23.6237 | |
23.6645 | |
23.6641 | |
23.6657 | |
22.5555 | |
22.8337 | |
22.7075 | |
22.6888 | |
22.7326 | |
21.5681 | |
21.5302 | |
21.8874 | |
21.7195 | |
21.7257 | |
21.7929 | |
21.6169 | |
21.8838 | |
21.5620 | |
21.6781 | |
21.8925 | |
21.6104 | |
21.6834 | |
21.6203 | |
21.6524 | |
21.6088 | |
21.5709 | |
21.6108 | |
21.6130 | |
21.6605 | |
21.7449 | |
21.5686 | |
21.5643 | |
21.6538 | |
21.5620 | |
21.7300 | |
21.6734 | |
21.8964 | |
21.7722 | |
21.6101 | |
21.5831 | |
21.5897 | |
21.6786 | |
21.7159 | |
21.6151 | |
21.6366 | |
21.7006 | |
21.7293 | |
21.6052 | |
21.7046 | |
21.5537 | |
21.6216 | |
21.4901 | |
21.6161 | |
21.6851 | |
21.6174 | |
21.5499 | |
21.5857 | |
21.6467 | |
21.6102 | |
21.6013 | |
21.6602 | |
21.6470 | |
21.6268 | |
21.6314 | |
21.6210 | |
21.5335 | |
21.5857 | |
21.6305 | |
21.5114 | |
21.5390 | |
21.5764 | |
21.6628 | |
21.6394 | |
21.5809 | |
21.2852 | |
21.4662 | |
21.4047 | |
21.4914 | |
21.6184 | |
21.4437 | |
21.4972 | |
21.5145 | |
21.5167 | |
21.6441 | |
21.5333 | |
21.6522 | |
21.5514 | |
20.9308 | |
20.8385 | |
20.9300 | |
21.0554 | |
20.9632 | |
20.8775 | |
20.6714 | |
20.6856 | |
20.3244 | |
20.3634 | |
20.2118 | |
20.3702 | |
20.2124 | |
20.2094 | |
20.1229 | |
20.1226 | |
20.3219 | |
20.1930 | |
20.1588 | |
20.3167 | |
20.2133 | |
19.9505 | |
20.0856 | |
20.1244 | |
20.1641 | |
19.9018 | |
20.3378 | |
20.3024 | |
20.1661 | |
20.1239 | |
19.6980 | |
20.0096 | |
20.5182 | |
20.6304 | |
20.6625 | |
20.6325 | |
20.6342 | |
20.2344 | |
20.3143 | |
20.0281 | |
20.0464 | |
20.1881 | |
19.9461 | |
20.1270 | |
19.9189 | |
19.8639 | |
20.0139 | |
20.3201 | |
19.9906 | |
19.9685 | |
20.1727 | |
20.1634 | |
20.1639 | |
20.1294 | |
20.2830 | |
20.0613 | |
20.2679 | |
20.1842 | |
20.3076 | |
20.2300 | |
20.3375 | |
20.3830 | |
20.1673 | |
20.2253 | |
20.2846 | |
20.2879 | |
20.2460 | |
20.2678 | |
20.3146 | |
20.2367 | |
20.3905 | |
20.2034 | |
20.5738 | |
20.2358 | |
20.1743 | |
20.2104 | |
20.2315 | |
20.3161 | |
20.1498 | |
20.0874 | |
19.9957 | |
19.9598 | |
19.7860 | |
19.5616 | |
19.6155 | |
19.4258 | |
19.3861 | |
19.4033 | |
19.3422 | |
19.1404 | |
19.2468 | |
19.1841 | |
18.9127 | |
18.9558 | |
18.7834 | |
18.7190 | |
18.7298 | |
18.7203 | |
18.2500 | |
18.7394 | |
18.5841 | |
18.4959 | |
18.4376 | |
18.4385 | |
18.4512 | |
18.3392 | |
18.4237 | |
18.2118 | |
18.3522 | |
18.3126 | |
18.3357 | |
18.0171 | |
18.4257 | |
18.4521 | |
18.4053 | |
18.2908 | |
18.3897 | |
18.2879 | |
18.3607 | |
18.2129 | |
18.0554 | |
18.1571 | |
18.1339 | |
18.1598 | |
18.0861 | |
17.9590 | |
18.0025 | |
17.8684 | |
17.8752 | |
18.0217 | |
18.0120 | |
18.0385 | |
17.8675 | |
17.7033 | |
17.7263 | |
17.6968 | |
17.6403 | |
17.7081 | |
17.6077 | |
17.4475 | |
17.4376 | |
17.3829 | |
17.4027 | |
17.3335 | |
17.4861 | |
17.4817 | |
17.4741 | |
17.3557 | |
17.3538 | |
17.4580 | |
17.4576 | |
17.4645 | |
17.3326 | |
17.2631 | |
17.4236 | |
17.4741 | |
17.3097 | |
17.3880 | |
17.3178 | |
17.3218 | |
17.3717 | |
17.3166 | |
17.7930 | |
17.2765 | |
17.2733 | |
17.3020 | |
17.1145 | |
17.2853 | |
17.3083 | |
17.1587 | |
17.0836 | |
17.0943 | |
17.2056 | |
17.2055 | |
17.0168 | |
17.2809 | |
17.1237 | |
17.1898 | |
17.0609 | |
17.1541 | |
17.0099 | |
17.2144 | |
17.1724 | |
17.2061 | |
17.3191 | |
17.3204 | |
17.3471 | |
17.3495 | |
17.3580 | |
17.1106 | |
17.3866 | |
17.4698 | |
16.0798 | |
16.4323 | |
16.4260 | |
16.4472 | |
16.4174 | |
16.4495 | |
16.2879 | |
16.1057 | |
16.1089 | |
16.0444 | |
16.1017 | |
16.0857 | |
16.0968 | |
15.8585 | |
16.0537 | |
16.0318 | |
15.9821 | |
15.6864 | |
15.8079 | |
15.4724 | |
15.4838 | |
15.5010 | |
15.6713 | |
15.5474 | |
15.5496 | |
15.4092 | |
15.3326 | |
15.4147 | |
15.2227 | |
15.1247 | |
15.4418 | |
15.3697 | |
15.3507 | |
15.3813 | |
15.4065 | |
15.4454 | |
15.4595 | |
15.2241 | |
15.2006 | |
15.3311 | |
15.2865 | |
15.3128 | |
15.3821 | |
15.2167 | |
15.2636 | |
15.3246 | |
15.2974 | |
15.3086 | |
15.2495 | |
15.3728 | |
15.1443 | |
15.0961 | |
14.9261 | |
14.7298 | |
14.5789 | |
14.0361 | |
13.9833 | |
13.8085 | |
13.8805 | |
13.7852 | |
13.7919 | |
13.9790 | |
13.7239 | |
13.6904 | |
13.3931 | |
13.3845 | |
13.3818 | |
13.4111 | |
13.4037 | |
13.4138 | |
13.3987 | |
13.3414 | |
13.4747 | |
13.4597 | |
13.4370 | |
13.4609 | |
13.4404 | |
13.4782 | |
13.4931 | |
13.4779 | |
13.5814 | |
13.5625 | |
13.3271 | |
13.5836 | |
13.6068 | |
13.5584 | |
13.5957 | |
13.5939 | |
13.5858 | |
13.6094 | |
13.5468 | |
13.6860 | |
13.6761 | |
13.2973 | |
13.6972 | |
13.6662 | |
13.6680 | |
13.6889 | |
13.6807 | |
13.6827 | |
13.6828 | |
13.6823 | |
13.7623 | |
13.7615 | |
13.7611 | |
13.7642 | |
13.8346 | |
13.7709 | |
13.8337 | |
13.8333 | |
13.6706 | |
13.6754 | |
13.6664 | |
13.6694 | |
13.7836 | |
13.7824 |