Povijesni bolivijski bolivijano / mozambijski metikal

Povijest dnevnih stopa BOB /MZN od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 bolivijski bolivijano = 11.5307 mozambijski metikal

Minimalni na

1 bolivijski bolivijano = 3.2116 mozambijski metikal

povijest Cijena MZN / BOB

Date BOB/MZN
9.2485
9.2214
9.2450
9.2367
9.2454
9.2491
9.2447
9.2330
9.2479
8.9006
9.2536
9.2489
9.2214
9.2237
9.2444
9.2318
9.2396
9.2462
9.2502
9.2391
9.2390
9.2538
9.2434
9.2387
9.2495
9.2347
9.2520
9.2494
9.2647
9.2312
9.2361
9.2505
9.2386
9.2496
9.1833
9.2320
9.2408
9.2461
9.2531
9.2499
9.2409
9.2453
9.2637
9.2495
9.2394
9.2446
9.2475
9.2660
9.2765
9.2038
9.2262
9.2482
9.2547
9.2455
9.2395
9.2507
9.2427
9.2412
9.2398
9.2424
9.2393
9.2474
9.2467
9.2530
9.2428
9.2358
9.2431
9.2428
9.2434
9.2488
9.2934
9.2455
9.2421
9.2501
9.2532
9.2466
9.2455
9.2476
9.2360
9.2434
9.2399
9.3077
9.2765
9.2907
9.3021
9.2579
9.2758
9.2884
9.2982
9.2897
9.2900
9.2643
9.2825
9.2712
9.2705
9.2833
9.3008
9.2716
9.3013
9.2898
9.2687
9.2714
9.2822
9.2751
9.2555
9.2569
9.2581
9.2610
9.2506
9.2391
9.2461
9.3135
9.2497
9.2582
9.2573
9.2646
9.2651
9.2548
9.2598
9.2415
9.2364
9.2461
9.2577
9.2571
9.2388
9.2498
9.2423
9.2305
9.2223
9.2184
9.2288
9.2159
9.2226
9.2065
9.1993
9.1580
9.1573
9.0168
8.8501
8.8283
8.6759
8.5718
8.4703
8.3428
8.1624
8.0176
8.8102
9.6473
10.0972
10.4380
10.6542
10.7864
10.8416
10.8836
10.8657
10.8966
10.9089
10.9041
10.9013
10.8626
10.8821
10.8359
10.8364
10.7774
10.8015
10.7640
10.7122
10.7683
10.6456
10.5715
10.5614
10.5624
10.5112
10.4947
10.4492
10.4215
10.4080
10.3935
10.3925
10.3312
10.3064
10.2856
10.2716
10.2249
10.2355
10.1725
10.1544
10.1321
10.1346
10.0966
10.0609
10.0565
9.9807
9.8926
9.8825
9.8519
9.8083
9.7589
9.8152
9.7030
9.6953
9.7141
9.5976
9.5075
9.4550
9.3889
9.3365
9.2415
9.2420
9.1962
9.0717
9.0033
8.9174
8.8972
9.0214
9.1689
9.2369
9.2674
9.2574
9.1919
9.1506
9.1083
9.0626
9.0244
8.9903
8.9742
8.9504
8.9492
8.9430
8.9324
8.8576
8.8760
8.7713
8.7451
8.8877
8.9102
8.9571
9.0088
9.0057
8.9745
8.9963
8.9589
9.0514
9.0267
9.0314
9.1995
9.2110
9.2777
9.3515
9.3458
9.3178
9.3421
9.3109
9.1705
9.0706
9.0914
9.0561
9.0459
9.0432
8.9994
8.9810
8.9806
8.9399
8.9206
8.9030
8.8309
8.8572
8.9147
8.7519
8.7759
8.8569
8.8231
8.8163
8.8402
8.7777
8.7708
8.7669
8.7451
8.7827
8.7894
8.7767
8.6536
8.6221
8.6447
8.5925
8.3722
8.3493
8.4536
8.5011
8.5461
8.5963
8.6380
8.5806
8.6007
8.6049
8.6251
8.6942
8.7478
8.7308
8.6875
8.6370
8.7299
8.8085
8.8950
8.8284
8.9693
8.9872
8.9762
8.9687
8.8267
8.8271
8.7825
8.8168
8.5380
8.5814
8.5287
8.5190
8.5274
8.5627
8.6026
8.6113
8.8345
8.6858
8.6715
8.7900
8.8187
8.7999
8.8130
8.8637
8.8645
8.8536
8.8100
8.8607
8.7277
8.7979
8.7960
8.8266
8.7714
8.7361
8.8062
8.7163
8.7432
8.5674
8.6235
8.6370
8.6556
8.6053
10.2182
10.1877
10.2186
10.3386
10.4404
10.3552
10.4405
10.3751
10.4300
10.4306
10.3770
10.4432
10.4423
10.3734
10.3953
10.4352
10.4015
10.3660
10.3508
10.3776
10.4228
10.4877
10.5039
10.6325
10.6707
10.7570
10.7201
10.9541
11.1087
11.4256
11.2918
11.2699
11.3756
11.4093
11.3935
11.4782
11.3063
11.3204
11.3014
10.1505
10.6624
10.5696
10.5522
10.1707
10.1618
9.8828
9.5160
9.4254
9.2685
9.0966
8.9277
8.5906
8.4813
8.2245
8.0023
7.9699
7.5699
7.5147
7.4905
7.5766
7.4480
7.4266
7.5448
7.4086
7.2582
7.3200
7.0705
7.0853
6.8774
6.8743
6.6527
6.6233
6.7124
6.7702
6.9732
6.9961
7.2124
7.3578
7.6279
7.5789
6.5337
6.5009
6.4052
6.1876
6.1457
6.2505
6.1200
6.1251
6.1314
6.2689
6.2153
6.1507
5.9496
5.8169
5.6652
5.6037
5.5153
5.5420
5.5760
5.6225
5.5577
5.5588
5.5491
5.4245
5.4045
5.3909
5.2463
5.1938
5.1458
5.1169
5.0939
5.1119
5.1914
5.2727
5.2915
5.1024
4.9259
4.9064
4.9137
4.9432
4.8968
4.8420
4.8078
4.7030
4.6998
4.7241
4.7207
4.8421
4.9172
4.8605
4.6747
4.6264
4.5937
4.5065
4.5047
4.5034
4.4866
4.5138
4.4934
4.4788
4.4535
4.4439
4.4298
4.4134
4.4017
4.4021
4.3925
4.4036
4.3985
4.4225
4.4881
4.5079
4.5428
4.5682
4.5541
4.5647
4.5642
4.5656
4.5550
4.5589
4.5604
4.5599
4.4933
4.5250
4.5004
4.5278
4.5251
4.5403
4.5487
4.6076
4.6666
4.6930
4.5022
4.5686
4.4568
4.4612
4.3718
4.3406
4.3239
4.3218
4.3433
4.3354
4.3478
4.3390
4.3319
4.3509
4.3353
4.3153
4.3110
4.2903
4.2961
4.3164
4.3113
4.3124
4.2999
4.3250
4.3188
4.3219
4.3145
4.3093
4.3224
4.3285
4.3353
4.3313
4.3086
4.3078
4.3058
4.2962
4.2593
4.2671
4.2934
4.2905
4.2886
4.2999
4.3679
4.3486
4.3431
4.3292
4.3160
4.3050
4.3053
4.2750
4.2885
4.2981
4.3462
4.2964
4.2412
4.3369
4.2451
4.2193
4.2278
4.2316
4.2269
4.2520
4.2387
4.2542
4.3068
4.3076
4.2399
4.2325
4.1699
4.1270
4.1064
4.0932
4.1265
4.1191
4.1032
4.0853
4.1110
4.1073
4.1082
4.0441
4.0066
4.0256
3.9744
3.9698
4.0175
3.9834
4.0101
4.0167
4.0092
4.0257
4.0512
4.0244
3.9724
3.9478
4.0041
4.0108
4.0448
3.9882
3.9836
4.0285
3.9770
3.9453
3.9626
4.0301
3.9403
3.9269
3.9106
3.9029
3.9301
3.9684
3.9161
3.9134
3.8927
3.8911
3.8390
3.8190
3.8024
3.8429
3.7958
3.8095
3.8046
3.8061
3.7879
3.7882
3.8183
3.8311
3.8648
3.8286
3.8400
3.8177
3.8890
3.8176
3.9058
3.7990
4.0383
3.9242
3.9578
4.0807
4.0972
4.1971
4.0855
4.1700
4.3468
4.2664
4.3009
4.3136
4.4646
4.4442
4.4522
4.4764
4.3767
4.3872
4.4548
4.4287
4.4301
4.4424
4.4592
4.4724
4.5811
4.6634
4.6765
4.6565
4.6054
4.6202
4.7048
4.8624
4.8933
5.0272
5.0486
5.0363
5.1717
5.1661
5.1035
5.1507
5.1269
5.1204
5.1945
5.1630
5.1496
5.1863
5.2726
5.2194
5.3262
5.3711
5.2568
4.9862
4.9705
4.9726
4.8728
4.8639
4.8787
4.8649
4.8636
4.8275
4.8420
4.8243
4.8297
4.8257
4.8256
4.9213
4.8306
4.9213
4.9186
4.5912
4.5457
4.5092
4.5907
4.5904
4.2238
4.2241
4.1690
4.3667
4.2220
4.2400
4.3760
4.3493
4.3567
4.3094
4.3084
4.3566
4.4524
4.1725
4.1537
4.2458
4.1518
3.9280
3.9670
3.9067
4.0439
4.0761
3.8770
3.8021
3.8716
3.8447
3.9012
3.8290
3.8390
3.8476
3.7776
3.8014
3.7873
3.8327
3.7320
3.9016
3.7929
3.7987
3.8087
3.9016
3.8630
3.8539
3.9423
3.8634
4.0964
3.7801
3.7932
3.7636
3.8345
3.7673
3.7098
3.7950
3.6902
3.7171
3.7088
3.6700
3.6805
3.5909
3.6311
3.6490
3.5903
3.5521
3.5721
3.4939
3.4475
3.5062
3.4241
3.4454
3.4380
3.4332
3.4228
3.4373
3.4755
3.4470
3.5088
3.4501
3.4487
3.4176
3.3981
3.3842
3.3981
3.3737
3.3606
3.3807
3.3829
3.3256
3.2768
3.2942
3.3020
3.2571
3.2588
3.2647
3.2653
3.2746
3.3058
3.2116
3.2658
3.2998