Историјски боливијски боливијано / мозамбички метикал
Историја дневних износа BOB /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 боливијски боливијано = 11.5307 мозамбички метикал
минималац на
1 боливијски боливијано = 3.2116 мозамбички метикал
| Date | BOB/MZN |
|---|---|
| 5.9513 | |
| 9.2304 | |
| 9.2329 | |
| 9.2354 | |
| 9.2443 | |
| 9.2463 | |
| 9.2238 | |
| 9.2468 | |
| 9.2481 | |
| 9.2159 | |
| 9.2470 | |
| 9.2130 | |
| 9.2280 | |
| 9.2240 | |
| 9.2645 | |
| 9.2769 | |
| 9.2113 | |
| 9.2623 | |
| 9.2161 | |
| 9.2154 | |
| 9.2182 | |
| 9.2717 | |
| 9.2131 | |
| 9.2134 | |
| 9.1827 | |
| 9.2324 | |
| 9.2172 | |
| 9.2074 | |
| 9.2145 | |
| 9.2228 | |
| 9.2568 | |
| 9.2167 | |
| 9.2156 | |
| 9.2176 | |
| 9.2241 | |
| 9.2236 | |
| 9.2184 | |
| 9.2227 | |
| 9.2223 | |
| 9.2476 | |
| 9.2082 | |
| 9.2189 | |
| 9.2235 | |
| 9.2326 | |
| 9.2305 | |
| 9.2251 | |
| 9.2523 | |
| 9.2399 | |
| 9.2307 | |
| 9.2192 | |
| 9.2446 | |
| 9.2187 | |
| 9.2678 | |
| 9.2231 | |
| 9.2546 | |
| 9.2362 | |
| 9.2299 | |
| 9.2389 | |
| 9.2544 | |
| 9.2110 | |
| 9.2461 | |
| 9.2266 | |
| 9.2214 | |
| 9.2072 | |
| 9.2399 | |
| 9.2460 | |
| 9.2047 | |
| 9.2133 | |
| 9.2142 | |
| 9.2215 | |
| 9.2464 | |
| 9.2251 | |
| 9.2275 | |
| 9.2316 | |
| 9.2140 | |
| 9.2076 | |
| 9.2309 | |
| 9.2136 | |
| 9.2109 | |
| 9.2248 | |
| 9.2382 | |
| 9.2095 | |
| 9.2067 | |
| 9.2104 | |
| 9.2340 | |
| 9.2518 | |
| 9.2116 | |
| 9.2930 | |
| 9.2127 | |
| 9.2209 | |
| 9.2530 | |
| 9.2218 | |
| 9.2254 | |
| 9.2325 | |
| 9.2128 | |
| 9.2263 | |
| 9.2061 | |
| 9.2369 | |
| 9.2478 | |
| 9.2424 | |
| 9.2462 | |
| 9.2456 | |
| 9.2494 | |
| 9.2342 | |
| 9.2440 | |
| 9.2489 | |
| 9.2466 | |
| 9.2439 | |
| 9.2466 | |
| 9.2489 | |
| 9.2578 | |
| 9.2502 | |
| 9.2489 | |
| 9.2370 | |
| 9.2430 | |
| 9.2464 | |
| 9.2363 | |
| 9.2281 | |
| 9.2807 | |
| 9.2600 | |
| 9.2251 | |
| 9.2485 | |
| 9.2214 | |
| 9.2450 | |
| 9.2367 | |
| 9.2454 | |
| 9.2491 | |
| 9.2447 | |
| 9.2330 | |
| 9.2479 | |
| 8.9006 | |
| 9.2536 | |
| 9.2489 | |
| 9.2214 | |
| 9.2237 | |
| 9.2444 | |
| 9.2318 | |
| 9.2396 | |
| 9.2462 | |
| 9.2502 | |
| 9.2391 | |
| 9.2390 | |
| 9.2538 | |
| 9.2434 | |
| 9.2387 | |
| 9.2495 | |
| 9.2347 | |
| 9.2520 | |
| 9.2494 | |
| 9.2647 | |
| 9.2312 | |
| 9.2361 | |
| 9.2505 | |
| 9.2386 | |
| 9.2496 | |
| 9.1833 | |
| 9.2320 | |
| 9.2408 | |
| 9.2461 | |
| 9.2531 | |
| 9.2499 | |
| 9.2409 | |
| 9.2453 | |
| 9.2637 | |
| 9.2495 | |
| 9.2394 | |
| 9.2446 | |
| 9.2475 | |
| 9.2660 | |
| 9.2765 | |
| 9.2038 | |
| 9.2262 | |
| 9.2482 | |
| 9.2547 | |
| 9.2455 | |
| 9.2395 | |
| 9.2507 | |
| 9.2427 | |
| 9.2412 | |
| 9.2398 | |
| 9.2424 | |
| 9.2393 | |
| 9.2474 | |
| 9.2467 | |
| 9.2530 | |
| 9.2428 | |
| 9.2358 | |
| 9.2431 | |
| 9.2428 | |
| 9.2434 | |
| 9.2488 | |
| 9.2934 | |
| 9.2455 | |
| 9.2421 | |
| 9.2501 | |
| 9.2532 | |
| 9.2466 | |
| 9.2455 | |
| 9.2476 | |
| 9.2360 | |
| 9.2434 | |
| 9.2399 | |
| 9.3077 | |
| 9.2765 | |
| 9.2907 | |
| 9.3021 | |
| 9.2579 | |
| 9.2758 | |
| 9.2884 | |
| 9.2982 | |
| 9.2897 | |
| 9.2900 | |
| 9.2643 | |
| 9.2825 | |
| 9.2712 | |
| 9.2705 | |
| 9.2833 | |
| 9.3008 | |
| 9.2716 | |
| 9.3013 | |
| 9.2898 | |
| 9.2687 | |
| 9.2714 | |
| 9.2822 | |
| 9.2751 | |
| 9.2555 | |
| 9.2569 | |
| 9.2581 | |
| 9.2610 | |
| 9.2506 | |
| 9.2391 | |
| 9.2461 | |
| 9.3135 | |
| 9.2497 | |
| 9.2582 | |
| 9.2573 | |
| 9.2646 | |
| 9.2651 | |
| 9.2548 | |
| 9.2598 | |
| 9.2415 | |
| 9.2364 | |
| 9.2461 | |
| 9.2577 | |
| 9.2571 | |
| 9.2388 | |
| 9.2498 | |
| 9.2423 | |
| 9.2305 | |
| 9.2223 | |
| 9.2184 | |
| 9.2288 | |
| 9.2159 | |
| 9.2226 | |
| 9.2065 | |
| 9.1993 | |
| 9.1580 | |
| 9.1573 | |
| 9.0168 | |
| 8.8501 | |
| 8.8283 | |
| 8.6759 | |
| 8.5718 | |
| 8.4703 | |
| 8.3428 | |
| 8.1624 | |
| 8.0176 | |
| 8.8102 | |
| 9.6473 | |
| 10.0972 | |
| 10.4380 | |
| 10.6542 | |
| 10.7864 | |
| 10.8416 | |
| 10.8836 | |
| 10.8657 | |
| 10.8966 | |
| 10.9089 | |
| 10.9041 | |
| 10.9013 | |
| 10.8626 | |
| 10.8821 | |
| 10.8359 | |
| 10.8364 | |
| 10.7774 | |
| 10.8015 | |
| 10.7640 | |
| 10.7122 | |
| 10.7683 | |
| 10.6456 | |
| 10.5715 | |
| 10.5614 | |
| 10.5624 | |
| 10.5112 | |
| 10.4947 | |
| 10.4492 | |
| 10.4215 | |
| 10.4080 | |
| 10.3935 | |
| 10.3925 | |
| 10.3312 | |
| 10.3064 | |
| 10.2856 | |
| 10.2716 | |
| 10.2249 | |
| 10.2355 | |
| 10.1725 | |
| 10.1544 | |
| 10.1321 | |
| 10.1346 | |
| 10.0966 | |
| 10.0609 | |
| 10.0565 | |
| 9.9807 | |
| 9.8926 | |
| 9.8825 | |
| 9.8519 | |
| 9.8083 | |
| 9.7589 | |
| 9.8152 | |
| 9.7030 | |
| 9.6953 | |
| 9.7141 | |
| 9.5976 | |
| 9.5075 | |
| 9.4550 | |
| 9.3889 | |
| 9.3365 | |
| 9.2415 | |
| 9.2420 | |
| 9.1962 | |
| 9.0717 | |
| 9.0033 | |
| 8.9174 | |
| 8.8972 | |
| 9.0214 | |
| 9.1689 | |
| 9.2369 | |
| 9.2674 | |
| 9.2574 | |
| 9.1919 | |
| 9.1506 | |
| 9.1083 | |
| 9.0626 | |
| 9.0244 | |
| 8.9903 | |
| 8.9742 | |
| 8.9504 | |
| 8.9492 | |
| 8.9430 | |
| 8.9324 | |
| 8.8576 | |
| 8.8760 | |
| 8.7713 | |
| 8.7451 | |
| 8.8877 | |
| 8.9102 | |
| 8.9571 | |
| 9.0088 | |
| 9.0057 | |
| 8.9745 | |
| 8.9963 | |
| 8.9589 | |
| 9.0514 | |
| 9.0267 | |
| 9.0314 | |
| 9.1995 | |
| 9.2110 | |
| 9.2777 | |
| 9.3515 | |
| 9.3458 | |
| 9.3178 | |
| 9.3421 | |
| 9.3109 | |
| 9.1705 | |
| 9.0706 | |
| 9.0914 | |
| 9.0561 | |
| 9.0459 | |
| 9.0432 | |
| 8.9994 | |
| 8.9810 | |
| 8.9806 | |
| 8.9399 | |
| 8.9206 | |
| 8.9030 | |
| 8.8309 | |
| 8.8572 | |
| 8.9147 | |
| 8.7519 | |
| 8.7759 | |
| 8.8569 | |
| 8.8231 | |
| 8.8163 | |
| 8.8402 | |
| 8.7777 | |
| 8.7708 | |
| 8.7669 | |
| 8.7451 | |
| 8.7827 | |
| 8.7894 | |
| 8.7767 | |
| 8.6536 | |
| 8.6221 | |
| 8.6447 | |
| 8.5925 | |
| 8.3722 | |
| 8.3493 | |
| 8.4536 | |
| 8.5011 | |
| 8.5461 | |
| 8.5963 | |
| 8.6380 | |
| 8.5806 | |
| 8.6007 | |
| 8.6049 | |
| 8.6251 | |
| 8.6942 | |
| 8.7478 | |
| 8.7308 | |
| 8.6875 | |
| 8.6370 | |
| 8.7299 | |
| 8.8085 | |
| 8.8950 | |
| 8.8284 | |
| 8.9693 | |
| 8.9872 | |
| 8.9762 | |
| 8.9687 | |
| 8.8267 | |
| 8.8271 | |
| 8.7825 | |
| 8.8168 | |
| 8.5380 | |
| 8.5814 | |
| 8.5287 | |
| 8.5190 | |
| 8.5274 | |
| 8.5627 | |
| 8.6026 | |
| 8.6113 | |
| 8.8345 | |
| 8.6858 | |
| 8.6715 | |
| 8.7900 | |
| 8.8187 | |
| 8.7999 | |
| 8.8130 | |
| 8.8637 | |
| 8.8645 | |
| 8.8536 | |
| 8.8100 | |
| 8.8607 | |
| 8.7277 | |
| 8.7979 | |
| 8.7960 | |
| 8.8266 | |
| 8.7714 | |
| 8.7361 | |
| 8.8062 | |
| 8.7163 | |
| 8.7432 | |
| 8.5674 | |
| 8.6235 | |
| 8.6370 | |
| 8.6556 | |
| 8.6053 | |
| 10.2182 | |
| 10.1877 | |
| 10.2186 | |
| 10.3386 | |
| 10.4404 | |
| 10.3552 | |
| 10.4405 | |
| 10.3751 | |
| 10.4300 | |
| 10.4306 | |
| 10.3770 | |
| 10.4432 | |
| 10.4423 | |
| 10.3734 | |
| 10.3953 | |
| 10.4352 | |
| 10.4015 | |
| 10.3660 | |
| 10.3508 | |
| 10.3776 | |
| 10.4228 | |
| 10.4877 | |
| 10.5039 | |
| 10.6325 | |
| 10.6707 | |
| 10.7570 | |
| 10.7201 | |
| 10.9541 | |
| 11.1087 | |
| 11.4256 | |
| 11.2918 | |
| 11.2699 | |
| 11.3756 | |
| 11.4093 | |
| 11.3935 | |
| 11.4782 | |
| 11.3063 | |
| 11.3204 | |
| 11.3014 | |
| 10.1505 | |
| 10.6624 | |
| 10.5696 | |
| 10.5522 | |
| 10.1707 | |
| 10.1618 | |
| 9.8828 | |
| 9.5160 | |
| 9.4254 | |
| 9.2685 | |
| 9.0966 | |
| 8.9277 | |
| 8.5906 | |
| 8.4813 | |
| 8.2245 | |
| 8.0023 | |
| 7.9699 | |
| 7.5699 | |
| 7.5147 | |
| 7.4905 | |
| 7.5766 | |
| 7.4480 | |
| 7.4266 | |
| 7.5448 | |
| 7.4086 | |
| 7.2582 | |
| 7.3200 | |
| 7.0705 | |
| 7.0853 | |
| 6.8774 | |
| 6.8743 | |
| 6.6527 | |
| 6.6233 | |
| 6.7124 | |
| 6.7702 | |
| 6.9732 | |
| 6.9961 | |
| 7.2124 | |
| 7.3578 | |
| 7.6279 | |
| 7.5789 | |
| 6.5337 | |
| 6.5009 | |
| 6.4052 | |
| 6.1876 | |
| 6.1457 | |
| 6.2505 | |
| 6.1200 | |
| 6.1251 | |
| 6.1314 | |
| 6.2689 | |
| 6.2153 | |
| 6.1507 | |
| 5.9496 | |
| 5.8169 | |
| 5.6652 | |
| 5.6037 | |
| 5.5153 | |
| 5.5420 | |
| 5.5760 | |
| 5.6225 | |
| 5.5577 | |
| 5.5588 | |
| 5.5491 | |
| 5.4245 | |
| 5.4045 | |
| 5.3909 | |
| 5.2463 | |
| 5.1938 | |
| 5.1458 | |
| 5.1169 | |
| 5.0939 | |
| 5.1119 | |
| 5.1914 | |
| 5.2727 | |
| 5.2915 | |
| 5.1024 | |
| 4.9259 | |
| 4.9064 | |
| 4.9137 | |
| 4.9432 | |
| 4.8968 | |
| 4.8420 | |
| 4.8078 | |
| 4.7030 | |
| 4.6998 | |
| 4.7241 | |
| 4.7207 | |
| 4.8421 | |
| 4.9172 | |
| 4.8605 | |
| 4.6747 | |
| 4.6264 | |
| 4.5937 | |
| 4.5065 | |
| 4.5047 | |
| 4.5034 | |
| 4.4866 | |
| 4.5138 | |
| 4.4934 | |
| 4.4788 | |
| 4.4535 | |
| 4.4439 | |
| 4.4298 | |
| 4.4134 | |
| 4.4017 | |
| 4.4021 | |
| 4.3925 | |
| 4.4036 | |
| 4.3985 | |
| 4.4225 | |
| 4.4881 | |
| 4.5079 | |
| 4.5428 | |
| 4.5682 | |
| 4.5541 | |
| 4.5647 | |
| 4.5642 | |
| 4.5656 | |
| 4.5550 | |
| 4.5589 | |
| 4.5604 | |
| 4.5599 | |
| 4.4933 | |
| 4.5250 | |
| 4.5004 | |
| 4.5278 | |
| 4.5251 | |
| 4.5403 | |
| 4.5487 | |
| 4.6076 | |
| 4.6666 | |
| 4.6930 | |
| 4.5022 | |
| 4.5686 | |
| 4.4568 | |
| 4.4612 | |
| 4.3718 | |
| 4.3406 | |
| 4.3239 | |
| 4.3218 | |
| 4.3433 | |
| 4.3354 | |
| 4.3478 | |
| 4.3390 | |
| 4.3319 | |
| 4.3509 | |
| 4.3353 | |
| 4.3153 | |
| 4.3110 | |
| 4.2903 | |
| 4.2961 | |
| 4.3164 | |
| 4.3113 | |
| 4.3124 | |
| 4.2999 | |
| 4.3250 | |
| 4.3188 | |
| 4.3219 | |
| 4.3145 | |
| 4.3093 | |
| 4.3224 | |
| 4.3285 | |
| 4.3353 | |
| 4.3313 | |
| 4.3086 | |
| 4.3078 | |
| 4.3058 | |
| 4.2962 | |
| 4.2593 | |
| 4.2671 | |
| 4.2934 | |
| 4.2905 | |
| 4.2886 | |
| 4.2999 | |
| 4.3679 | |
| 4.3486 | |
| 4.3431 | |
| 4.3292 | |
| 4.3160 | |
| 4.3050 | |
| 4.3053 | |
| 4.2750 | |
| 4.2885 | |
| 4.2981 | |
| 4.3462 | |
| 4.2964 | |
| 4.2412 | |
| 4.3369 | |
| 4.2451 | |
| 4.2193 | |
| 4.2278 | |
| 4.2316 | |
| 4.2269 | |
| 4.2520 | |
| 4.2387 | |
| 4.2542 | |
| 4.3068 | |
| 4.3076 | |
| 4.2399 | |
| 4.2325 | |
| 4.1699 | |
| 4.1270 | |
| 4.1064 | |
| 4.0932 | |
| 4.1265 | |
| 4.1191 | |
| 4.1032 | |
| 4.0853 | |
| 4.1110 | |
| 4.1073 | |
| 4.1082 | |
| 4.0441 | |
| 4.0066 | |
| 4.0256 | |
| 3.9744 | |
| 3.9698 | |
| 4.0175 | |
| 3.9834 | |
| 4.0101 | |
| 4.0167 | |
| 4.0092 | |
| 4.0257 | |
| 4.0512 | |
| 4.0244 | |
| 3.9724 | |
| 3.9478 | |
| 4.0041 | |
| 4.0108 | |
| 4.0448 | |
| 3.9882 | |
| 3.9836 | |
| 4.0285 | |
| 3.9770 | |
| 3.9453 | |
| 3.9626 | |
| 4.0301 | |
| 3.9403 | |
| 3.9269 | |
| 3.9106 | |
| 3.9029 | |
| 3.9301 | |
| 3.9684 | |
| 3.9161 | |
| 3.9134 | |
| 3.8927 | |
| 3.8911 | |
| 3.8390 | |
| 3.8190 | |
| 3.8024 | |
| 3.8429 | |
| 3.7958 | |
| 3.8095 | |
| 3.8046 | |
| 3.8061 | |
| 3.7879 | |
| 3.7882 | |
| 3.8183 | |
| 3.8311 | |
| 3.8648 | |
| 3.8286 | |
| 3.8400 | |
| 3.8177 | |
| 3.8890 | |
| 3.8176 | |
| 3.9058 | |
| 3.7990 | |
| 4.0383 | |
| 3.9242 | |
| 3.9578 | |
| 4.0807 | |
| 4.0972 | |
| 4.1971 | |
| 4.0855 | |
| 4.1700 | |
| 4.3468 | |
| 4.2664 | |
| 4.3009 | |
| 4.3136 | |
| 4.4646 | |
| 4.4442 | |
| 4.4522 | |
| 4.4764 | |
| 4.3767 | |
| 4.3872 | |
| 4.4548 | |
| 4.4287 | |
| 4.4301 | |
| 4.4424 | |
| 4.4592 | |
| 4.4724 | |
| 4.5811 | |
| 4.6634 | |
| 4.6765 | |
| 4.6565 | |
| 4.6054 | |
| 4.6202 | |
| 4.7048 | |
| 4.8624 | |
| 4.8933 | |
| 5.0272 | |
| 5.0486 | |
| 5.0363 | |
| 5.1717 | |
| 5.1661 | |
| 5.1035 | |
| 5.1507 | |
| 5.1269 | |
| 5.1204 | |
| 5.1945 | |
| 5.1630 | |
| 5.1496 | |
| 5.1863 | |
| 5.2726 | |
| 5.2194 | |
| 5.3262 | |
| 5.3711 | |
| 5.2568 | |
| 4.9862 | |
| 4.9705 | |
| 4.9726 | |
| 4.8728 | |
| 4.8639 | |
| 4.8787 | |
| 4.8649 | |
| 4.8636 | |
| 4.8275 | |
| 4.8420 | |
| 4.8243 | |
| 4.8297 | |
| 4.8257 | |
| 4.8256 | |
| 4.9213 | |
| 4.8306 | |
| 4.9213 | |
| 4.9186 | |
| 4.5912 | |
| 4.5457 | |
| 4.5092 | |
| 4.5907 | |
| 4.5904 | |
| 4.2238 | |
| 4.2241 | |
| 4.1690 | |
| 4.3667 | |
| 4.2220 | |
| 4.2400 | |
| 4.3760 | |
| 4.3493 | |
| 4.3567 | |
| 4.3094 | |
| 4.3084 | |
| 4.3566 | |
| 4.4524 | |
| 4.1725 | |
| 4.1537 | |
| 4.2458 | |
| 4.1518 | |
| 3.9280 | |
| 3.9670 | |
| 3.9067 | |
| 4.0439 | |
| 4.0761 | |
| 3.8770 | |
| 3.8021 | |
| 3.8716 | |
| 3.8447 | |
| 3.9012 | |
| 3.8290 | |
| 3.8390 | |
| 3.8476 | |
| 3.7776 | |
| 3.8014 | |
| 3.7873 | |
| 3.8327 | |
| 3.7320 | |
| 3.9016 | |
| 3.7929 | |
| 3.7987 | |
| 3.8087 | |
| 3.9016 | |
| 3.8630 | |
| 3.8539 | |
| 3.9423 | |
| 3.8634 | |
| 4.0964 | |
| 3.7801 | |
| 3.7932 | |
| 3.7636 | |
| 3.8345 | |
| 3.7673 | |
| 3.7098 | |
| 3.7950 | |
| 3.6902 | |
| 3.7171 | |
| 3.7088 | |
| 3.6700 | |
| 3.6805 | |
| 3.5909 | |
| 3.6311 | |
| 3.6490 | |
| 3.5903 | |
| 3.5521 | |
| 3.5721 | |
| 3.4939 | |
| 3.4475 | |
| 3.5062 | |
| 3.4241 | |
| 3.4454 | |
| 3.4380 | |
| 3.4332 | |
| 3.4228 | |
| 3.4373 | |
| 3.4755 | |
| 3.4470 | |
| 3.5088 | |
| 3.4501 | |
| 3.4487 | |
| 3.4176 | |
| 3.3981 | |
| 3.3842 | |
| 3.3981 | |
| 3.3737 | |
| 3.3606 | |
| 3.3807 | |
| 3.3829 | |
| 3.3256 | |
| 3.2768 | |
| 3.2942 | |
| 3.3020 | |
| 3.2571 | |
| 3.2588 | |
| 3.2647 | |
| 3.2653 | |
| 3.2746 | |
| 3.3058 | |
| 3.2116 | |
| 3.2658 | |
| 3.2998 |