Povijest dnevnih stopa BOB /QAR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 0.5658 katarski rijal
Minimalni na
1 bolivijski bolivijano = 0.4445 katarski rijal
povijest Cijena QAR / BOB
Date | BOB/QAR |
| 0.5260 |
| 0.5245 |
| 0.5272 |
| 0.5269 |
| 0.5252 |
| 0.5269 |
| 0.5259 |
| 0.5267 |
| 0.5280 |
| 0.5269 |
| 0.5282 |
| 0.5269 |
| 0.5278 |
| 0.5271 |
| 0.5272 |
| 0.5279 |
| 0.5273 |
| 0.5276 |
| 0.5279 |
| 0.5277 |
| 0.5264 |
| 0.5266 |
| 0.5269 |
| 0.5272 |
| 0.5267 |
| 0.5268 |
| 0.5282 |
| 0.5273 |
| 0.5267 |
| 0.5282 |
| 0.5266 |
| 0.5272 |
| 0.5270 |
| 0.5277 |
| 0.5276 |
| 0.5279 |
| 0.5274 |
| 0.5268 |
| 0.5274 |
| 0.5246 |
| 0.5273 |
| 0.5274 |
| 0.5268 |
| 0.5274 |
| 0.5271 |
| 0.5272 |
| 0.5267 |
| 0.5278 |
| 0.5276 |
| 0.5266 |
| 0.5268 |
| 0.5268 |
| 0.5278 |
| 0.5286 |
| 0.5248 |
| 0.5262 |
| 0.5274 |
| 0.5269 |
| 0.5280 |
| 0.5292 |
| 0.5271 |
| 0.5277 |
| 0.5266 |
| 0.5288 |
| 0.5270 |
| 0.5288 |
| 0.5272 |
| 0.5269 |
| 0.5289 |
| 0.5310 |
| 0.5265 |
| 0.5271 |
| 0.5267 |
| 0.5269 |
| 0.5270 |
| 0.5296 |
| 0.5269 |
| 0.5270 |
| 0.5269 |
| 0.5280 |
| 0.5273 |
| 0.5268 |
| 0.5269 |
| 0.5267 |
| 0.5271 |
| 0.5269 |
| 0.5308 |
| 0.5294 |
| 0.5340 |
| 0.5326 |
| 0.5326 |
| 0.5307 |
| 0.5295 |
| 0.5312 |
| 0.5301 |
| 0.5295 |
| 0.5308 |
| 0.5295 |
| 0.5287 |
| 0.5299 |
| 0.5294 |
| 0.5304 |
| 0.5288 |
| 0.5305 |
| 0.5298 |
| 0.5286 |
| 0.5304 |
| 0.5294 |
| 0.5289 |
| 0.5280 |
| 0.5279 |
| 0.5281 |
| 0.5282 |
| 0.5271 |
| 0.5269 |
| 0.5273 |
| 0.5280 |
| 0.5274 |
| 0.5280 |
| 0.5280 |
| 0.5271 |
| 0.5284 |
| 0.5278 |
| 0.5281 |
| 0.5266 |
| 0.5304 |
| 0.5273 |
| 0.5280 |
| 0.5272 |
| 0.5273 |
| 0.5282 |
| 0.5356 |
| 0.5272 |
| 0.5358 |
| 0.5273 |
| 0.5370 |
| 0.5273 |
| 0.5299 |
| 0.5275 |
| 0.5361 |
| 0.5272 |
| 0.5281 |
| 0.5264 |
| 0.5224 |
| 0.5274 |
| 0.5280 |
| 0.5272 |
| 0.5272 |
| 0.5273 |
| 0.5280 |
| 0.5257 |
| 0.5280 |
| 0.5267 |
| 0.5267 |
| 0.5273 |
| 0.5275 |
| 0.5271 |
| 0.5280 |
| 0.5273 |
| 0.5265 |
| 0.5269 |
| 0.5282 |
| 0.5288 |
| 0.5310 |
| 0.5286 |
| 0.5290 |
| 0.5281 |
| 0.5284 |
| 0.5265 |
| 0.5294 |
| 0.5279 |
| 0.5279 |
| 0.5288 |
| 0.5277 |
| 0.5261 |
| 0.5273 |
| 0.5273 |
| 0.5269 |
| 0.5274 |
| 0.5274 |
| 0.5270 |
| 0.5273 |
| 0.5273 |
| 0.5281 |
| 0.5273 |
| 0.5273 |
| 0.5273 |
| 0.5276 |
| 0.5272 |
| 0.5286 |
| 0.5266 |
| 0.5273 |
| 0.5262 |
| 0.5265 |
| 0.5271 |
| 0.5266 |
| 0.5275 |
| 0.5313 |
| 0.5280 |
| 0.5280 |
| 0.5281 |
| 0.5279 |
| 0.5279 |
| 0.5326 |
| 0.5281 |
| 0.5281 |
| 0.5330 |
| 0.5296 |
| 0.5277 |
| 0.5269 |
| 0.5265 |
| 0.5266 |
| 0.5266 |
| 0.5265 |
| 0.5265 |
| 0.5258 |
| 0.5265 |
| 0.5263 |
| 0.5273 |
| 0.5265 |
| 0.5266 |
| 0.5265 |
| 0.5264 |
| 0.5266 |
| 0.5265 |
| 0.5270 |
| 0.5266 |
| 0.5267 |
| 0.5266 |
| 0.5265 |
| 0.5268 |
| 0.5265 |
| 0.5267 |
| 0.5269 |
| 0.5275 |
| 0.5257 |
| 0.5297 |
| 0.5272 |
| 0.5267 |
| 0.5272 |
| 0.5265 |
| 0.5267 |
| 0.5271 |
| 0.5270 |
| 0.5248 |
| 0.5268 |
| 0.5259 |
| 0.5295 |
| 0.5282 |
| 0.5273 |
| 0.5270 |
| 0.5269 |
| 0.5275 |
| 0.5276 |
| 0.5265 |
| 0.5264 |
| 0.5267 |
| 0.5268 |
| 0.5275 |
| 0.5266 |
| 0.5275 |
| 0.5261 |
| 0.5269 |
| 0.5267 |
| 0.5267 |
| 0.5269 |
| 0.5292 |
| 0.5267 |
| 0.5270 |
| 0.5269 |
| 0.5267 |
| 0.5267 |
| 0.5269 |
| 0.5271 |
| 0.5248 |
| 0.5269 |
| 0.5310 |
| 0.5271 |
| 0.5267 |
| 0.5268 |
| 0.5268 |
| 0.5268 |
| 0.5267 |
| 0.5268 |
| 0.5270 |
| 0.5267 |
| 0.5256 |
| 0.5232 |
| 0.5285 |
| 0.5271 |
| 0.5269 |
| 0.5259 |
| 0.5276 |
| 0.5307 |
| 0.5283 |
| 0.5285 |
| 0.5276 |
| 0.5277 |
| 0.5269 |
| 0.5272 |
| 0.5259 |
| 0.5265 |
| 0.5269 |
| 0.5275 |
| 0.5271 |
| 0.5265 |
| 0.5269 |
| 0.5269 |
| 0.5290 |
| 0.5265 |
| 0.5270 |
| 0.5273 |
| 0.5265 |
| 0.5268 |
| 0.5270 |
| 0.5269 |
| 0.5264 |
| 0.5269 |
| 0.5269 |
| 0.5267 |
| 0.5265 |
| 0.5262 |
| 0.5249 |
| 0.5268 |
| 0.5314 |
| 0.5291 |
| 0.5351 |
| 0.5366 |
| 0.5547 |
| 0.5549 |
| 0.5574 |
| 0.5464 |
| 0.5468 |
| 0.5415 |
| 0.5267 |
| 0.5270 |
| 0.5318 |
| 0.5249 |
| 0.5301 |
| 0.5287 |
| 0.5294 |
| 0.5218 |
| 0.5211 |
| 0.5260 |
| 0.5296 |
| 0.5258 |
| 0.5291 |
| 0.5305 |
| 0.5233 |
| 0.5461 |
| 0.5290 |
| 0.5275 |
| 0.5256 |
| 0.5231 |
| 0.5245 |
| 0.5308 |
| 0.5360 |
| 0.5316 |
| 0.5361 |
| 0.5326 |
| 0.5357 |
| 0.5357 |
| 0.5328 |
| 0.5362 |
| 0.5362 |
| 0.5326 |
| 0.5338 |
| 0.5359 |
| 0.5341 |
| 0.5322 |
| 0.5355 |
| 0.5327 |
| 0.5337 |
| 0.5338 |
| 0.5333 |
| 0.5339 |
| 0.5341 |
| 0.5342 |
| 0.5360 |
| 0.5330 |
| 0.5336 |
| 0.5358 |
| 0.5326 |
| 0.5326 |
| 0.5327 |
| 0.5325 |
| 0.5356 |
| 0.5322 |
| 0.5355 |
| 0.5327 |
| 0.5353 |
| 0.5355 |
| 0.5352 |
| 0.5351 |
| 0.5355 |
| 0.5358 |
| 0.5347 |
| 0.5329 |
| 0.5288 |
| 0.5331 |
| 0.5265 |
| 0.5289 |
| 0.5308 |
| 0.5275 |
| 0.5275 |
| 0.5288 |
| 0.5276 |
| 0.5281 |
| 0.5264 |
| 0.5265 |
| 0.5288 |
| 0.5299 |
| 0.5295 |
| 0.5347 |
| 0.5330 |
| 0.5330 |
| 0.5329 |
| 0.5309 |
| 0.5299 |
| 0.5281 |
| 0.5289 |
| 0.5289 |
| 0.5278 |
| 0.5287 |
| 0.5253 |
| 0.5273 |
| 0.5275 |
| 0.5275 |
| 0.5290 |
| 0.5264 |
| 0.5284 |
| 0.5272 |
| 0.5293 |
| 0.5285 |
| 0.5265 |
| 0.5274 |
| 0.5271 |
| 0.5269 |
| 0.5271 |
| 0.5271 |
| 0.5272 |
| 0.5274 |
| 0.5272 |
| 0.5273 |
| 0.5269 |
| 0.5281 |
| 0.5278 |
| 0.5292 |
| 0.5257 |
| 0.5279 |
| 0.5277 |
| 0.5280 |
| 0.5273 |
| 0.5296 |
| 0.5281 |
| 0.5279 |
| 0.5273 |
| 0.5267 |
| 0.5268 |
| 0.5274 |
| 0.5270 |
| 0.5277 |
| 0.5280 |
| 0.5271 |
| 0.5270 |
| 0.5287 |
| 0.5274 |
| 0.5271 |
| 0.5271 |
| 0.5270 |
| 0.5270 |
| 0.5270 |
| 0.5273 |
| 0.5271 |
| 0.5264 |
| 0.5270 |
| 0.5269 |
| 0.5268 |
| 0.5269 |
| 0.5270 |
| 0.5270 |
| 0.5270 |
| 0.5270 |
| 0.5268 |
| 0.5273 |
| 0.5273 |
| 0.5270 |
| 0.5262 |
| 0.5273 |
| 0.5269 |
| 0.5284 |
| 0.5278 |
| 0.5271 |
| 0.5269 |
| 0.5272 |
| 0.5266 |
| 0.5263 |
| 0.5268 |
| 0.5269 |
| 0.5269 |
| 0.5270 |
| 0.5269 |
| 0.5269 |
| 0.5268 |
| 0.5269 |
| 0.5272 |
| 0.5271 |
| 0.5274 |
| 0.5267 |
| 0.5267 |
| 0.5269 |
| 0.5268 |
| 0.5268 |
| 0.5269 |
| 0.5267 |
| 0.5263 |
| 0.5268 |
| 0.5272 |
| 0.5261 |
| 0.5268 |
| 0.5267 |
| 0.5268 |
| 0.5268 |
| 0.5272 |
| 0.5270 |
| 0.5266 |
| 0.5270 |
| 0.5270 |
| 0.5272 |
| 0.5275 |
| 0.5268 |
| 0.5264 |
| 0.5271 |
| 0.5269 |
| 0.5273 |
| 0.5269 |
| 0.5268 |
| 0.5273 |
| 0.5266 |
| 0.5267 |
| 0.5268 |
| 0.5268 |
| 0.5268 |
| 0.5267 |
| 0.5275 |
| 0.5265 |
| 0.5268 |
| 0.5280 |
| 0.5263 |
| 0.5270 |
| 0.5265 |
| 0.5270 |
| 0.5267 |
| 0.5265 |
| 0.5270 |
| 0.5277 |
| 0.5268 |
| 0.5277 |
| 0.5267 |
| 0.5245 |
| 0.5212 |
| 0.5219 |
| 0.5205 |
| 0.5211 |
| 0.5212 |
| 0.5205 |
| 0.5216 |
| 0.5214 |
| 0.5207 |
| 0.5214 |
| 0.5214 |
| 0.5185 |
| 0.5210 |
| 0.5214 |
| 0.5218 |
| 0.5176 |
| 0.5211 |
| 0.5211 |
| 0.5204 |
| 0.5210 |
| 0.5208 |
| 0.5218 |
| 0.5228 |
| 0.5211 |
| 0.5202 |
| 0.5221 |
| 0.5219 |
| 0.5213 |
| 0.5215 |
| 0.5210 |
| 0.5208 |
| 0.5208 |
| 0.5213 |
| 0.5205 |
| 0.5206 |
| 0.5213 |
| 0.5216 |
| 0.5226 |
| 0.5211 |
| 0.5207 |
| 0.5216 |
| 0.5211 |
| 0.5219 |
| 0.5211 |
| 0.5221 |
| 0.5214 |
| 0.5209 |
| 0.5230 |
| 0.5257 |
| 0.5198 |
| 0.5287 |
| 0.5233 |
| 0.5231 |
| 0.5288 |
| 0.5287 |
| 0.5289 |
| 0.5268 |
| 0.5287 |
| 0.5288 |
| 0.5289 |
| 0.5288 |
| 0.5269 |
| 0.5269 |
| 0.5288 |
| 0.5269 |
| 0.5269 |
| 0.5287 |
| 0.5287 |
| 0.5288 |
| 0.5289 |
| 0.5288 |
| 0.5272 |
| 0.5288 |
| 0.5289 |
| 0.5288 |
| 0.5289 |
| 0.5288 |
| 0.5287 |
| 0.5267 |
| 0.5295 |
| 0.5272 |
| 0.5299 |
| 0.5232 |
| 0.5229 |
| 0.5197 |
| 0.5227 |
| 0.5193 |
| 0.5193 |
| 0.5193 |
| 0.5193 |
| 0.5192 |
| 0.5193 |
| 0.5226 |
| 0.5194 |
| 0.5194 |
| 0.5235 |
| 0.5185 |
| 0.5228 |
| 0.5297 |
| 0.5196 |
| 0.5229 |
| 0.5230 |
| 0.5232 |
| 0.5295 |
| 0.5191 |
| 0.5193 |
| 0.5283 |
| 0.5229 |
| 0.5193 |
| 0.5233 |
| 0.5200 |
| 0.5193 |
| 0.5194 |
| 0.5230 |
| 0.5232 |
| 0.5193 |
| 0.5231 |
| 0.5192 |
| 0.5193 |
| 0.5191 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5232 |
| 0.5230 |
| 0.5231 |
| 0.5190 |
| 0.5191 |
| 0.5228 |
| 0.5229 |
| 0.5193 |
| 0.5229 |
| 0.5228 |
| 0.5195 |
| 0.5193 |
| 0.5223 |
| 0.5182 |
| 0.5187 |
| 0.5149 |
| 0.5185 |
| 0.5218 |
| 0.5185 |
| 0.5185 |
| 0.5186 |
| 0.5222 |
| 0.5183 |
| 0.5180 |
| 0.5220 |
| 0.5193 |
| 0.5186 |
| 0.5184 |
| 0.5186 |
| 0.5188 |
| 0.5184 |
| 0.5223 |
| 0.5185 |
| 0.5184 |
| 0.5184 |
| 0.5222 |
| 0.5183 |
| 0.5186 |
| 0.5052 |
| 0.5155 |
| 0.5124 |
| 0.5166 |
| 0.5226 |
| 0.5182 |
| 0.5149 |
| 0.5187 |
| 0.5186 |
| 0.5221 |
| 0.5169 |
| 0.5185 |
| 0.5186 |
| 0.5183 |
| 0.5186 |
| 0.5183 |
| 0.5223 |
| 0.5222 |
| 0.5188 |
| 0.5185 |
| 0.5186 |
| 0.5184 |
| 0.5185 |
| 0.5186 |
| 0.5185 |
| 0.5187 |
| 0.5186 |
| 0.5184 |
| 0.5185 |
| 0.5222 |
| 0.5221 |
| 0.5222 |
| 0.5226 |
| 0.5188 |
| 0.5224 |
| 0.5221 |
| 0.5185 |
| 0.5223 |
| 0.5184 |
| 0.5231 |
| 0.5222 |
| 0.5188 |
| 0.5221 |
| 0.5185 |
| 0.5185 |
| 0.5175 |
| 0.5223 |
| 0.5190 |
| 0.5179 |
| 0.5215 |
| 0.5223 |
| 0.5179 |
| 0.5179 |
| 0.5192 |
| 0.5192 |
| 0.5197 |
| 0.5174 |
| 0.5175 |
| 0.5169 |
| 0.5201 |
| 0.5247 |
| 0.5173 |
| 0.5177 |
| 0.5188 |
| 0.5190 |
| 0.5172 |
| 0.5171 |
| 0.5187 |
| 0.5116 |
| 0.5194 |
| 0.5183 |
| 0.5177 |
| 0.5192 |
| 0.5184 |
| 0.5184 |
| 0.5191 |
| 0.5170 |
| 0.5181 |
| 0.5183 |
| 0.5187 |
| 0.5185 |
| 0.5192 |
| 0.5179 |
| 0.5209 |
| 0.5197 |
| 0.5336 |
| 0.5202 |
| 0.5208 |
| 0.5195 |
| 0.5202 |
| 0.5209 |
| 0.5167 |
| 0.5160 |
| 0.5172 |
| 0.5160 |
| 0.5113 |
| 0.5076 |
| 0.5086 |
| 0.5049 |
| 0.5039 |
| 0.5034 |
| 0.5009 |
| 0.4994 |
| 0.4994 |
| 0.4968 |
| 0.4951 |
| 0.4931 |
| 0.4921 |
| 0.4903 |
| 0.4880 |
| 0.4871 |
| 0.4778 |
| 0.4845 |
| 0.4828 |
| 0.4822 |
| 0.4818 |
| 0.4828 |
| 0.4822 |
| 0.4803 |
| 0.4821 |
| 0.4772 |
| 0.4808 |
| 0.4796 |
| 0.4805 |
| 0.4768 |
| 0.4805 |
| 0.4806 |
| 0.4803 |
| 0.4798 |
| 0.4801 |
| 0.4800 |
| 0.4803 |
| 0.4763 |
| 0.4745 |
| 0.4758 |
| 0.4745 |
| 0.4759 |
| 0.4738 |
| 0.4697 |
| 0.4735 |
| 0.4689 |
| 0.4691 |
| 0.4708 |
| 0.4691 |
| 0.4686 |
| 0.4651 |
| 0.4616 |
| 0.4621 |
| 0.4615 |
| 0.4615 |
| 0.4621 |
| 0.4594 |
| 0.4554 |
| 0.4552 |
| 0.4556 |
| 0.4554 |
| 0.4553 |
| 0.4552 |
| 0.4552 |
| 0.4554 |
| 0.4552 |
| 0.4557 |
| 0.4553 |
| 0.4554 |
| 0.4556 |
| 0.4555 |
| 0.4552 |
| 0.4561 |
| 0.4546 |
| 0.4552 |
| 0.4552 |
| 0.4551 |
| 0.4551 |
| 0.4561 |
| 0.4551 |
| 0.4556 |
| 0.4554 |
| 0.4554 |
| 0.4554 |
| 0.4556 |
| 0.4552 |
| 0.4554 |
| 0.4549 |
| 0.4553 |
| 0.4552 |
| 0.4554 |
| 0.4547 |
| 0.4551 |
| 0.4558 |
| 0.4552 |
| 0.4556 |
| 0.4545 |
| 0.4551 |
| 0.4551 |
| 0.4555 |
| 0.4552 |
| 0.4551 |
| 0.4554 |
| 0.4554 |
| 0.4554 |
| 0.4549 |
| 0.4552 |
| 0.4553 |
| 0.4552 |
| 0.4550 |
| 0.4591 |
| 0.4550 |
| 0.4547 |
| 0.4554 |
| 0.4550 |
| 0.4551 |
| 0.4550 |
| 0.4548 |
| 0.4549 |
| 0.4549 |
| 0.4551 |
| 0.4547 |
| 0.4549 |
| 0.4550 |
| 0.4549 |
| 0.4550 |
| 0.4551 |
| 0.4550 |
| 0.4548 |
| 0.4551 |
| 0.4550 |
| 0.4550 |
| 0.4541 |
| 0.4547 |
| 0.4550 |
| 0.4538 |
| 0.4537 |
| 0.4540 |
| 0.4538 |
| 0.4539 |
| 0.4539 |
| 0.4540 |
| 0.4532 |
| 0.4533 |
| 0.4530 |
| 0.4527 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4520 |
| 0.4508 |
| 0.4510 |
| 0.4510 |
| 0.4509 |
| 0.4509 |
| 0.4508 |
| 0.4500 |
| 0.4499 |
| 0.4499 |
| 0.4499 |
| 0.4494 |
| 0.4501 |
| 0.4501 |
| 0.4498 |
| 0.4500 |
| 0.4495 |
| 0.4499 |
| 0.4499 |
| 0.4505 |
| 0.4501 |
| 0.4502 |
| 0.4497 |
| 0.4502 |
| 0.4501 |
| 0.4511 |
| 0.4510 |
| 0.4512 |
| 0.4518 |
| 0.4517 |
| 0.4519 |
| 0.4514 |
| 0.4516 |
| 0.4518 |
| 0.4525 |
| 0.4529 |
| 0.4527 |
| 0.4528 |
| 0.4532 |
| 0.4538 |
| 0.4536 |
| 0.4543 |
| 0.4538 |
| 0.4547 |
| 0.4546 |
| 0.4542 |
| 0.4546 |
| 0.4551 |
| 0.4553 |
| 0.4558 |
| 0.4567 |
| 0.4562 |
| 0.4570 |
| 0.4578 |
| 0.4575 |
| 0.4594 |
| 0.4670 |
| 0.4605 |
| 0.4591 |
| 0.4670 |
| 0.4660 |
| 0.4588 |
| 0.4588 |
| 0.4557 |
| 0.4530 |
| 0.4647 |
| 0.4606 |
| 0.4592 |
| 0.4600 |
| 0.4544 |
| 0.4599 |
| 0.4458 |
| 0.4541 |
| 0.4572 |
| 0.4554 |
| 0.4512 |
| 0.4593 |