Története napidíjak BOB /QAR óta szerda, 17 március 2004.
A maximális született
1 bolíviai boliviano = 0.5658 katari rial
A minimum az
1 bolíviai boliviano = 0.4445 katari rial
Date | BOB/QAR |
---|---|
0.5260 | |
0.5245 | |
0.5272 | |
0.5269 | |
0.5252 | |
0.5269 | |
0.5259 | |
0.5267 | |
0.5280 | |
0.5269 | |
0.5282 | |
0.5269 | |
0.5278 | |
0.5271 | |
0.5272 | |
0.5279 | |
0.5273 | |
0.5276 | |
0.5279 | |
0.5277 | |
0.5264 | |
0.5266 | |
0.5269 | |
0.5272 | |
0.5267 | |
0.5268 | |
0.5282 | |
0.5273 | |
0.5267 | |
0.5282 | |
0.5266 | |
0.5272 | |
0.5270 | |
0.5277 | |
0.5276 | |
0.5279 | |
0.5274 | |
0.5268 | |
0.5274 | |
0.5246 | |
0.5273 | |
0.5274 | |
0.5268 | |
0.5274 | |
0.5271 | |
0.5272 | |
0.5267 | |
0.5278 | |
0.5276 | |
0.5266 | |
0.5268 | |
0.5268 | |
0.5278 | |
0.5286 | |
0.5248 | |
0.5262 | |
0.5274 | |
0.5269 | |
0.5280 | |
0.5292 | |
0.5271 | |
0.5277 | |
0.5266 | |
0.5288 | |
0.5270 | |
0.5288 | |
0.5272 | |
0.5269 | |
0.5289 | |
0.5310 | |
0.5265 | |
0.5271 | |
0.5267 | |
0.5269 | |
0.5270 | |
0.5296 | |
0.5269 | |
0.5270 | |
0.5269 | |
0.5280 | |
0.5273 | |
0.5268 | |
0.5269 | |
0.5267 | |
0.5271 | |
0.5269 | |
0.5308 | |
0.5294 | |
0.5340 | |
0.5326 | |
0.5326 | |
0.5307 | |
0.5295 | |
0.5312 | |
0.5301 | |
0.5295 | |
0.5308 | |
0.5295 | |
0.5287 | |
0.5299 | |
0.5294 | |
0.5304 | |
0.5288 | |
0.5305 | |
0.5298 | |
0.5286 | |
0.5304 | |
0.5294 | |
0.5289 | |
0.5280 | |
0.5279 | |
0.5281 | |
0.5282 | |
0.5271 | |
0.5269 | |
0.5273 | |
0.5280 | |
0.5274 | |
0.5280 | |
0.5280 | |
0.5271 | |
0.5284 | |
0.5278 | |
0.5281 | |
0.5266 | |
0.5304 | |
0.5273 | |
0.5280 | |
0.5272 | |
0.5273 | |
0.5282 | |
0.5356 | |
0.5272 | |
0.5358 | |
0.5273 | |
0.5370 | |
0.5273 | |
0.5299 | |
0.5275 | |
0.5361 | |
0.5272 | |
0.5281 | |
0.5264 | |
0.5224 | |
0.5274 | |
0.5280 | |
0.5272 | |
0.5272 | |
0.5273 | |
0.5280 | |
0.5257 | |
0.5280 | |
0.5267 | |
0.5267 | |
0.5273 | |
0.5275 | |
0.5271 | |
0.5280 | |
0.5273 | |
0.5265 | |
0.5269 | |
0.5282 | |
0.5288 | |
0.5310 | |
0.5286 | |
0.5290 | |
0.5281 | |
0.5284 | |
0.5265 | |
0.5294 | |
0.5279 | |
0.5279 | |
0.5288 | |
0.5277 | |
0.5261 | |
0.5273 | |
0.5273 | |
0.5269 | |
0.5274 | |
0.5274 | |
0.5270 | |
0.5273 | |
0.5273 | |
0.5281 | |
0.5273 | |
0.5273 | |
0.5273 | |
0.5276 | |
0.5272 | |
0.5286 | |
0.5266 | |
0.5273 | |
0.5262 | |
0.5265 | |
0.5271 | |
0.5266 | |
0.5275 | |
0.5313 | |
0.5280 | |
0.5280 | |
0.5281 | |
0.5279 | |
0.5279 | |
0.5326 | |
0.5281 | |
0.5281 | |
0.5330 | |
0.5296 | |
0.5277 | |
0.5269 | |
0.5265 | |
0.5266 | |
0.5266 | |
0.5265 | |
0.5265 | |
0.5258 | |
0.5265 | |
0.5263 | |
0.5273 | |
0.5265 | |
0.5266 | |
0.5265 | |
0.5264 | |
0.5266 | |
0.5265 | |
0.5270 | |
0.5266 | |
0.5267 | |
0.5266 | |
0.5265 | |
0.5268 | |
0.5265 | |
0.5267 | |
0.5269 | |
0.5275 | |
0.5257 | |
0.5297 | |
0.5272 | |
0.5267 | |
0.5272 | |
0.5265 | |
0.5267 | |
0.5271 | |
0.5270 | |
0.5248 | |
0.5268 | |
0.5259 | |
0.5295 | |
0.5282 | |
0.5273 | |
0.5270 | |
0.5269 | |
0.5275 | |
0.5276 | |
0.5265 | |
0.5264 | |
0.5267 | |
0.5268 | |
0.5275 | |
0.5266 | |
0.5275 | |
0.5261 | |
0.5269 | |
0.5267 | |
0.5267 | |
0.5269 | |
0.5292 | |
0.5267 | |
0.5270 | |
0.5269 | |
0.5267 | |
0.5267 | |
0.5269 | |
0.5271 | |
0.5248 | |
0.5269 | |
0.5310 | |
0.5271 | |
0.5267 | |
0.5268 | |
0.5268 | |
0.5268 | |
0.5267 | |
0.5268 | |
0.5270 | |
0.5267 | |
0.5256 | |
0.5232 | |
0.5285 | |
0.5271 | |
0.5269 | |
0.5259 | |
0.5276 | |
0.5307 | |
0.5283 | |
0.5285 | |
0.5276 | |
0.5277 | |
0.5269 | |
0.5272 | |
0.5259 | |
0.5265 | |
0.5269 | |
0.5275 | |
0.5271 | |
0.5265 | |
0.5269 | |
0.5269 | |
0.5290 | |
0.5265 | |
0.5270 | |
0.5273 | |
0.5265 | |
0.5268 | |
0.5270 | |
0.5269 | |
0.5264 | |
0.5269 | |
0.5269 | |
0.5267 | |
0.5265 | |
0.5262 | |
0.5249 | |
0.5268 | |
0.5314 | |
0.5291 | |
0.5351 | |
0.5366 | |
0.5547 | |
0.5549 | |
0.5574 | |
0.5464 | |
0.5468 | |
0.5415 | |
0.5267 | |
0.5270 | |
0.5318 | |
0.5249 | |
0.5301 | |
0.5287 | |
0.5294 | |
0.5218 | |
0.5211 | |
0.5260 | |
0.5296 | |
0.5258 | |
0.5291 | |
0.5305 | |
0.5233 | |
0.5461 | |
0.5290 | |
0.5275 | |
0.5256 | |
0.5231 | |
0.5245 | |
0.5308 | |
0.5360 | |
0.5316 | |
0.5361 | |
0.5326 | |
0.5357 | |
0.5357 | |
0.5328 | |
0.5362 | |
0.5362 | |
0.5326 | |
0.5338 | |
0.5359 | |
0.5341 | |
0.5322 | |
0.5355 | |
0.5327 | |
0.5337 | |
0.5338 | |
0.5333 | |
0.5339 | |
0.5341 | |
0.5342 | |
0.5360 | |
0.5330 | |
0.5336 | |
0.5358 | |
0.5326 | |
0.5326 | |
0.5327 | |
0.5325 | |
0.5356 | |
0.5322 | |
0.5355 | |
0.5327 | |
0.5353 | |
0.5355 | |
0.5352 | |
0.5351 | |
0.5355 | |
0.5358 | |
0.5347 | |
0.5329 | |
0.5288 | |
0.5331 | |
0.5265 | |
0.5289 | |
0.5308 | |
0.5275 | |
0.5275 | |
0.5288 | |
0.5276 | |
0.5281 | |
0.5264 | |
0.5265 | |
0.5288 | |
0.5299 | |
0.5295 | |
0.5347 | |
0.5330 | |
0.5330 | |
0.5329 | |
0.5309 | |
0.5299 | |
0.5281 | |
0.5289 | |
0.5289 | |
0.5278 | |
0.5287 | |
0.5253 | |
0.5273 | |
0.5275 | |
0.5275 | |
0.5290 | |
0.5264 | |
0.5284 | |
0.5272 | |
0.5293 | |
0.5285 | |
0.5265 | |
0.5274 | |
0.5271 | |
0.5269 | |
0.5271 | |
0.5271 | |
0.5272 | |
0.5274 | |
0.5272 | |
0.5273 | |
0.5269 | |
0.5281 | |
0.5278 | |
0.5292 | |
0.5257 | |
0.5279 | |
0.5277 | |
0.5280 | |
0.5273 | |
0.5296 | |
0.5281 | |
0.5279 | |
0.5273 | |
0.5267 | |
0.5268 | |
0.5274 | |
0.5270 | |
0.5277 | |
0.5280 | |
0.5271 | |
0.5270 | |
0.5287 | |
0.5274 | |
0.5271 | |
0.5271 | |
0.5270 | |
0.5270 | |
0.5270 | |
0.5273 | |
0.5271 | |
0.5264 | |
0.5270 | |
0.5269 | |
0.5268 | |
0.5269 | |
0.5270 | |
0.5270 | |
0.5270 | |
0.5270 | |
0.5268 | |
0.5273 | |
0.5273 | |
0.5270 | |
0.5262 | |
0.5273 | |
0.5269 | |
0.5284 | |
0.5278 | |
0.5271 | |
0.5269 | |
0.5272 | |
0.5266 | |
0.5263 | |
0.5268 | |
0.5269 | |
0.5269 | |
0.5270 | |
0.5269 | |
0.5269 | |
0.5268 | |
0.5269 | |
0.5272 | |
0.5271 | |
0.5274 | |
0.5267 | |
0.5267 | |
0.5269 | |
0.5268 | |
0.5268 | |
0.5269 | |
0.5267 | |
0.5263 | |
0.5268 | |
0.5272 | |
0.5261 | |
0.5268 | |
0.5267 | |
0.5268 | |
0.5268 | |
0.5272 | |
0.5270 | |
0.5266 | |
0.5270 | |
0.5270 | |
0.5272 | |
0.5275 | |
0.5268 | |
0.5264 | |
0.5271 | |
0.5269 | |
0.5273 | |
0.5269 | |
0.5268 | |
0.5273 | |
0.5266 | |
0.5267 | |
0.5268 | |
0.5268 | |
0.5268 | |
0.5267 | |
0.5275 | |
0.5265 | |
0.5268 | |
0.5280 | |
0.5263 | |
0.5270 | |
0.5265 | |
0.5270 | |
0.5267 | |
0.5265 | |
0.5270 | |
0.5277 | |
0.5268 | |
0.5277 | |
0.5267 | |
0.5245 | |
0.5212 | |
0.5219 | |
0.5205 | |
0.5211 | |
0.5212 | |
0.5205 | |
0.5216 | |
0.5214 | |
0.5207 | |
0.5214 | |
0.5214 | |
0.5185 | |
0.5210 | |
0.5214 | |
0.5218 | |
0.5176 | |
0.5211 | |
0.5211 | |
0.5204 | |
0.5210 | |
0.5208 | |
0.5218 | |
0.5228 | |
0.5211 | |
0.5202 | |
0.5221 | |
0.5219 | |
0.5213 | |
0.5215 | |
0.5210 | |
0.5208 | |
0.5208 | |
0.5213 | |
0.5205 | |
0.5206 | |
0.5213 | |
0.5216 | |
0.5226 | |
0.5211 | |
0.5207 | |
0.5216 | |
0.5211 | |
0.5219 | |
0.5211 | |
0.5221 | |
0.5214 | |
0.5209 | |
0.5230 | |
0.5257 | |
0.5198 | |
0.5287 | |
0.5233 | |
0.5231 | |
0.5288 | |
0.5287 | |
0.5289 | |
0.5268 | |
0.5287 | |
0.5288 | |
0.5289 | |
0.5288 | |
0.5269 | |
0.5269 | |
0.5288 | |
0.5269 | |
0.5269 | |
0.5287 | |
0.5287 | |
0.5288 | |
0.5289 | |
0.5288 | |
0.5272 | |
0.5288 | |
0.5289 | |
0.5288 | |
0.5289 | |
0.5288 | |
0.5287 | |
0.5267 | |
0.5295 | |
0.5272 | |
0.5299 | |
0.5232 | |
0.5229 | |
0.5197 | |
0.5227 | |
0.5193 | |
0.5193 | |
0.5193 | |
0.5193 | |
0.5192 | |
0.5193 | |
0.5226 | |
0.5194 | |
0.5194 | |
0.5235 | |
0.5185 | |
0.5228 | |
0.5297 | |
0.5196 | |
0.5229 | |
0.5230 | |
0.5232 | |
0.5295 | |
0.5191 | |
0.5193 | |
0.5283 | |
0.5229 | |
0.5193 | |
0.5233 | |
0.5200 | |
0.5193 | |
0.5194 | |
0.5230 | |
0.5232 | |
0.5193 | |
0.5231 | |
0.5192 | |
0.5193 | |
0.5191 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5232 | |
0.5230 | |
0.5231 | |
0.5190 | |
0.5191 | |
0.5228 | |
0.5229 | |
0.5193 | |
0.5229 | |
0.5228 | |
0.5195 | |
0.5193 | |
0.5223 | |
0.5182 | |
0.5187 | |
0.5149 | |
0.5185 | |
0.5218 | |
0.5185 | |
0.5185 | |
0.5186 | |
0.5222 | |
0.5183 | |
0.5180 | |
0.5220 | |
0.5193 | |
0.5186 | |
0.5184 | |
0.5186 | |
0.5188 | |
0.5184 | |
0.5223 | |
0.5185 | |
0.5184 | |
0.5184 | |
0.5222 | |
0.5183 | |
0.5186 | |
0.5052 | |
0.5155 | |
0.5124 | |
0.5166 | |
0.5226 | |
0.5182 | |
0.5149 | |
0.5187 | |
0.5186 | |
0.5221 | |
0.5169 | |
0.5185 | |
0.5186 | |
0.5183 | |
0.5186 | |
0.5183 | |
0.5223 | |
0.5222 | |
0.5188 | |
0.5185 | |
0.5186 | |
0.5184 | |
0.5185 | |
0.5186 | |
0.5185 | |
0.5187 | |
0.5186 | |
0.5184 | |
0.5185 | |
0.5222 | |
0.5221 | |
0.5222 | |
0.5226 | |
0.5188 | |
0.5224 | |
0.5221 | |
0.5185 | |
0.5223 | |
0.5184 | |
0.5231 | |
0.5222 | |
0.5188 | |
0.5221 | |
0.5185 | |
0.5185 | |
0.5175 | |
0.5223 | |
0.5190 | |
0.5179 | |
0.5215 | |
0.5223 | |
0.5179 | |
0.5179 | |
0.5192 | |
0.5192 | |
0.5197 | |
0.5174 | |
0.5175 | |
0.5169 | |
0.5201 | |
0.5247 | |
0.5173 | |
0.5177 | |
0.5188 | |
0.5190 | |
0.5172 | |
0.5171 | |
0.5187 | |
0.5116 | |
0.5194 | |
0.5183 | |
0.5177 | |
0.5192 | |
0.5184 | |
0.5184 | |
0.5191 | |
0.5170 | |
0.5181 | |
0.5183 | |
0.5187 | |
0.5185 | |
0.5192 | |
0.5179 | |
0.5209 | |
0.5197 | |
0.5336 | |
0.5202 | |
0.5208 | |
0.5195 | |
0.5202 | |
0.5209 | |
0.5167 | |
0.5160 | |
0.5172 | |
0.5160 | |
0.5113 | |
0.5076 | |
0.5086 | |
0.5049 | |
0.5039 | |
0.5034 | |
0.5009 | |
0.4994 | |
0.4994 | |
0.4968 | |
0.4951 | |
0.4931 | |
0.4921 | |
0.4903 | |
0.4880 | |
0.4871 | |
0.4778 | |
0.4845 | |
0.4828 | |
0.4822 | |
0.4818 | |
0.4828 | |
0.4822 | |
0.4803 | |
0.4821 | |
0.4772 | |
0.4808 | |
0.4796 | |
0.4805 | |
0.4768 | |
0.4805 | |
0.4806 | |
0.4803 | |
0.4798 | |
0.4801 | |
0.4800 | |
0.4803 | |
0.4763 | |
0.4745 | |
0.4758 | |
0.4745 | |
0.4759 | |
0.4738 | |
0.4697 | |
0.4735 | |
0.4689 | |
0.4691 | |
0.4708 | |
0.4691 | |
0.4686 | |
0.4651 | |
0.4616 | |
0.4621 | |
0.4615 | |
0.4615 | |
0.4621 | |
0.4594 | |
0.4554 | |
0.4552 | |
0.4556 | |
0.4554 | |
0.4553 | |
0.4552 | |
0.4552 | |
0.4554 | |
0.4552 | |
0.4557 | |
0.4553 | |
0.4554 | |
0.4556 | |
0.4555 | |
0.4552 | |
0.4561 | |
0.4546 | |
0.4552 | |
0.4552 | |
0.4551 | |
0.4551 | |
0.4561 | |
0.4551 | |
0.4556 | |
0.4554 | |
0.4554 | |
0.4554 | |
0.4556 | |
0.4552 | |
0.4554 | |
0.4549 | |
0.4553 | |
0.4552 | |
0.4554 | |
0.4547 | |
0.4551 | |
0.4558 | |
0.4552 | |
0.4556 | |
0.4545 | |
0.4551 | |
0.4551 | |
0.4555 | |
0.4552 | |
0.4551 | |
0.4554 | |
0.4554 | |
0.4554 | |
0.4549 | |
0.4552 | |
0.4553 | |
0.4552 | |
0.4550 | |
0.4591 | |
0.4550 | |
0.4547 | |
0.4554 | |
0.4550 | |
0.4551 | |
0.4550 | |
0.4548 | |
0.4549 | |
0.4549 | |
0.4551 | |
0.4547 | |
0.4549 | |
0.4550 | |
0.4549 | |
0.4550 | |
0.4551 | |
0.4550 | |
0.4548 | |
0.4551 | |
0.4550 | |
0.4550 | |
0.4541 | |
0.4547 | |
0.4550 | |
0.4538 | |
0.4537 | |
0.4540 | |
0.4538 | |
0.4539 | |
0.4539 | |
0.4540 | |
0.4532 | |
0.4533 | |
0.4530 | |
0.4527 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4520 | |
0.4508 | |
0.4510 | |
0.4510 | |
0.4509 | |
0.4509 | |
0.4508 | |
0.4500 | |
0.4499 | |
0.4499 | |
0.4499 | |
0.4494 | |
0.4501 | |
0.4501 | |
0.4498 | |
0.4500 | |
0.4495 | |
0.4499 | |
0.4499 | |
0.4505 | |
0.4501 | |
0.4502 | |
0.4497 | |
0.4502 | |
0.4501 | |
0.4511 | |
0.4510 | |
0.4512 | |
0.4518 | |
0.4517 | |
0.4519 | |
0.4514 | |
0.4516 | |
0.4518 | |
0.4525 | |
0.4529 | |
0.4527 | |
0.4528 | |
0.4532 | |
0.4538 | |
0.4536 | |
0.4543 | |
0.4538 | |
0.4547 | |
0.4546 | |
0.4542 | |
0.4546 | |
0.4551 | |
0.4553 | |
0.4558 | |
0.4567 | |
0.4562 | |
0.4570 | |
0.4578 | |
0.4575 | |
0.4594 | |
0.4670 | |
0.4605 | |
0.4591 | |
0.4670 | |
0.4660 | |
0.4588 | |
0.4588 | |
0.4557 | |
0.4530 | |
0.4647 | |
0.4606 | |
0.4592 | |
0.4600 | |
0.4544 | |
0.4599 | |
0.4458 | |
0.4541 | |
0.4572 | |
0.4554 | |
0.4512 | |
0.4593 |