Povijest dnevnih stopa BOB /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bolivijski bolivijano = 7 516.8203 stari rumunjski lej
Minimalni na
1 bolivijski bolivijano = 5 361.1922 stari rumunjski lej
povijest Cijena ROL / BOB
| Date | BOB/ROL |
| | 6 794.5295 |
| | 6 704.2772 |
| | 6 760.0958 |
| | 6 724.0237 |
| | 6 686.0921 |
| | 6 668.8903 |
| | 6 701.7945 |
| | 6 713.0499 |
| | 6 724.7889 |
| | 6 726.1842 |
| | 6 723.5282 |
| | 6 718.8492 |
| | 6 703.9186 |
| | 6 676.8277 |
| | 6 673.4284 |
| | 6 614.3426 |
| | 6 631.9121 |
| | 6 666.0175 |
| | 6 704.0754 |
| | 6 703.6697 |
| | 6 677.0085 |
| | 6 687.4985 |
| | 6 747.2873 |
| | 6 758.0314 |
| | 6 793.7881 |
| | 6 746.9234 |
| | 6 790.0796 |
| | 6 784.4232 |
| | 6 828.0939 |
| | 6 805.4572 |
| | 6 741.5676 |
| | 6 736.2174 |
| | 6 729.5296 |
| | 6 708.0664 |
| | 6 706.3658 |
| | 6 692.6294 |
| | 6 651.9350 |
| | 6 625.2911 |
| | 6 652.4596 |
| | 6 578.9575 |
| | 6 634.0776 |
| | 6 678.8438 |
| | 6 687.2063 |
| | 6 674.1391 |
| | 6 687.7502 |
| | 6 691.3579 |
| | 6 704.6515 |
| | 6 660.6814 |
| | 6 513.5120 |
| | 6 492.9227 |
| | 6 513.1083 |
| | 6 449.7774 |
| | 6 541.8759 |
| | 6 609.7655 |
| | 6 642.9030 |
| | 6 667.9671 |
| | 6 618.9822 |
| | 6 582.2298 |
| | 6 634.4003 |
| | 6 587.6577 |
| | 6 542.2871 |
| | 6 584.0286 |
| | 6 612.1617 |
| | 6 632.9243 |
| | 6 671.1973 |
| | 6 681.4886 |
| | 6 795.1486 |
| | 6 841.7532 |
| | 6 947.1758 |
| | 6 969.6131 |
| | 6 847.5317 |
| | 7 035.2741 |
| | 7 206.7909 |
| | 7 206.2035 |
| | 7 175.8944 |
| | 7 419.9578 |
| | 7 230.0472 |
| | 7 462.8726 |
| | 7 091.2695 |
| | 7 040.3377 |
| | 7 063.8584 |
| | 7 014.4623 |
| | 7 148.2281 |
| | 6 956.3521 |
| | 7 007.9474 |
| | 6 953.5125 |
| | 7 023.9379 |
| | 7 077.8882 |
| | 7 161.9381 |
| | 6 877.3488 |
| | 6 787.0593 |
| | 6 816.6369 |
| | 6 927.1893 |
| | 6 736.3954 |
| | 6 623.0109 |
| | 6 706.3199 |
| | 6 869.6787 |
| | 6 812.0027 |
| | 6 854.0136 |
| | 6 745.2308 |
| | 6 531.7015 |
| | 6 598.1755 |
| | 6 648.8832 |
| | 6 400.3153 |
| | 6 370.3360 |
| | 6 372.3215 |
| | 6 282.6253 |
| | 6 336.4747 |
| | 6 312.3348 |
| | 6 304.3757 |
| | 6 322.3284 |
| | 6 367.1821 |
| | 6 306.1486 |
| | 6 345.3428 |
| | 6 349.2380 |
| | 6 353.2641 |
| | 6 355.6188 |
| | 6 404.1916 |
| | 6 331.4220 |
| | 6 191.2986 |
| | 6 165.2784 |
| | 6 173.8309 |
| | 6 151.4466 |
| | 6 203.7006 |
| | 6 169.0912 |
| | 6 131.7363 |
| | 6 098.6711 |
| | 6 044.3684 |
| | 6 011.2333 |
| | 6 066.0519 |
| | 6 058.2963 |
| | 6 040.1632 |
| | 6 072.6781 |
| | 6 017.0566 |
| | 6 017.4018 |
| | 6 039.1507 |
| | 6 007.2850 |
| | 6 017.8142 |
| | 5 965.9523 |
| | 5 977.3060 |
| | 5 863.8407 |
| | 5 779.5759 |
| | 5 804.5354 |
| | 5 842.6333 |
| | 5 858.5822 |
| | 5 890.1133 |
| | 5 902.7855 |
| | 5 904.6037 |
| | 5 898.5556 |
| | 5 985.1210 |
| | 5 990.8315 |
| | 6 038.1932 |
| | 5 925.6054 |
| | 5 970.5028 |
| | 5 871.7690 |
| | 5 781.3936 |
| | 5 794.6091 |
| | 5 840.9045 |
| | 5 861.7759 |
| | 5 835.8629 |
| | 5 877.7442 |
| | 5 812.1535 |
| | 5 796.6350 |
| | 5 760.2540 |
| | 5 723.8582 |
| | 5 798.7238 |
| | 5 852.3838 |
| | 5 931.7871 |
| | 5 992.5445 |
| | 5 953.4007 |
| | 5 988.6258 |
| | 6 046.2995 |
| | 5 981.7528 |
| | 6 001.9247 |
| | 5 952.2007 |
| | 5 978.6992 |
| | 6 039.2988 |
| | 5 987.6526 |
| | 5 927.2527 |
| | 5 942.1792 |
| | 5 881.5224 |
| | 5 965.5789 |
| | 5 880.4418 |
| | 5 971.3885 |
| | 5 927.7598 |
| | 5 945.6949 |
| | 6 128.5172 |
| | 6 162.0498 |
| | 6 180.7556 |
| | 6 244.4959 |
| | 6 176.2892 |
| | 6 127.0966 |
| | 6 174.3519 |
| | 6 290.6752 |
| | 6 433.8700 |
| | 6 379.2123 |
| | 6 478.4638 |
| | 6 442.7382 |
| | 6 492.5747 |
| | 6 456.7819 |
| | 6 434.6524 |
| | 6 475.7764 |
| | 6 341.5991 |
| | 6 620.9033 |
| | 6 289.6650 |
| | 6 130.4123 |
| | 6 217.6832 |
| | 6 386.3201 |
| | 6 379.9785 |
| | 6 330.6967 |
| | 6 246.6532 |
| | 6 272.1921 |
| | 6 225.8911 |
| | 6 195.3151 |
| | 6 169.0182 |
| | 6 173.0432 |
| | 6 221.0532 |
| | 6 194.9253 |
| | 6 252.7284 |
| | 6 197.8881 |
| | 6 266.4330 |
| | 6 225.5702 |
| | 6 245.5415 |
| | 6 195.2139 |
| | 6 180.9673 |
| | 6 176.4683 |
| | 6 238.4532 |
| | 6 268.7972 |
| | 6 269.5684 |
| | 6 237.5592 |
| | 6 231.4611 |
| | 6 191.3699 |
| | 6 258.4717 |
| | 6 202.6508 |
| | 6 187.5648 |
| | 6 072.8334 |
| | 6 083.5597 |
| | 6 123.9313 |
| | 6 095.2769 |
| | 6 084.4187 |
| | 6 093.7790 |
| | 6 069.5895 |
| | 5 988.5481 |
| | 6 084.4233 |
| | 6 051.7484 |
| | 6 072.4038 |
| | 6 150.9467 |
| | 6 168.0617 |
| | 6 141.3486 |
| | 6 143.4248 |
| | 6 148.6779 |
| | 6 097.1966 |
| | 6 085.7554 |
| | 6 095.1164 |
| | 6 159.4364 |
| | 6 090.9785 |
| | 6 063.2707 |
| | 6 108.9478 |
| | 6 038.6398 |
| | 6 059.6743 |
| | 6 033.3647 |
| | 6 100.6439 |
| | 6 011.3979 |
| | 6 066.8249 |
| | 6 012.2909 |
| | 5 897.3725 |
| | 5 858.1326 |
| | 5 857.3646 |
| | 5 886.1997 |
| | 5 924.6595 |
| | 5 958.7572 |
| | 5 891.1187 |
| | 5 959.4717 |
| | 5 923.0366 |
| | 6 012.0022 |
| | 5 881.2012 |
| | 5 936.7827 |
| | 5 901.8947 |
| | 5 822.5658 |
| | 5 881.2773 |
| | 5 843.2652 |
| | 5 739.8426 |
| | 5 752.6205 |
| | 5 746.0278 |
| | 5 742.4329 |
| | 5 745.4636 |
| | 5 822.8425 |
| | 5 908.8301 |
| | 5 790.3149 |
| | 5 715.1911 |
| | 5 800.5499 |
| | 5 773.4649 |
| | 5 769.9664 |
| | 5 803.0624 |
| | 5 776.8659 |
| | 5 799.1081 |
| | 5 737.7223 |
| | 5 765.9895 |
| | 5 791.6312 |
| | 5 657.5556 |
| | 5 640.0851 |
| | 5 634.7784 |
| | 5 572.2560 |
| | 5 529.2051 |
| | 5 412.6046 |
| | 5 486.5749 |
| | 5 486.4488 |
| | 5 385.2231 |
| | 5 463.2272 |
| | 5 441.6007 |
| | 5 470.3850 |
| | 5 460.4793 |
| | 5 461.7539 |
| | 5 435.8647 |
| | 5 432.7663 |
| | 5 498.4800 |
| | 5 416.2524 |
| | 5 611.0397 |
| | 5 568.3935 |
| | 5 645.1022 |
| | 5 664.7239 |
| | 5 660.5100 |
| | 5 650.0076 |
| | 5 597.5675 |
| | 5 631.6239 |
| | 5 785.3473 |
| | 5 634.6592 |
| | 5 587.2292 |
| | 5 653.0765 |
| | 5 644.5280 |
| | 5 536.6701 |
| | 5 527.0614 |
| | 5 488.0245 |
| | 5 555.0244 |
| | 5 542.2793 |
| | 5 593.8811 |
| | 5 547.3460 |
| | 5 562.0517 |
| | 5 608.2598 |
| | 5 667.5186 |
| | 5 722.2701 |
| | 5 779.9413 |
| | 5 747.1020 |
| | 5 880.7864 |
| | 5 891.2215 |
| | 5 855.3982 |
| | 5 855.3835 |
| | 5 892.7032 |
| | 5 855.2259 |
| | 6 037.5697 |
| | 6 129.7978 |
| | 6 077.7912 |
| | 6 217.0190 |
| | 6 227.7304 |
| | 6 285.7222 |
| | 6 271.2966 |
| | 6 166.0243 |
| | 6 222.1674 |
| | 6 304.1355 |
| | 6 237.1923 |
| | 6 290.7895 |
| | 6 298.1415 |
| | 6 197.1053 |
| | 6 143.9184 |
| | 6 186.1623 |
| | 6 098.0842 |
| | 6 282.5450 |
| | 6 260.2355 |
| | 6 365.7703 |
| | 6 335.4137 |
| | 6 360.6347 |
| | 6 225.8207 |
| | 6 179.1929 |
| | 6 194.7724 |
| | 6 211.1862 |
| | 6 111.3562 |
| | 6 000.0927 |
| | 6 008.8667 |
| | 6 035.5720 |
| | 6 005.3324 |
| | 6 005.0198 |
| | 5 928.7353 |
| | 5 948.9804 |
| | 5 921.5838 |
| | 5 934.7382 |
| | 5 978.2454 |
| | 5 944.1656 |
| | 5 918.0519 |
| | 5 962.3026 |
| | 6 003.0943 |
| | 5 907.2500 |
| | 5 920.9854 |
| | 5 880.0530 |
| | 5 970.9783 |
| | 5 922.3377 |
| | 5 822.5420 |
| | 5 798.8610 |
| | 5 779.7281 |
| | 5 879.2319 |
| | 5 797.5388 |
| | 5 748.8625 |
| | 5 694.7358 |
| | 5 663.4597 |
| | 5 785.8374 |
| | 5 776.3007 |
| | 5 702.8631 |
| | 5 770.8851 |
| | 5 855.3549 |
| | 5 797.9191 |
| | 5 851.3428 |
| | 5 940.4346 |
| | 5 916.4591 |
| | 5 823.0394 |
| | 5 764.7062 |
| | 5 848.9387 |
| | 6 078.2821 |
| | 6 089.2878 |
| | 6 006.0240 |
| | 6 048.0034 |
| | 6 018.0524 |
| | 5 993.1248 |
| | 6 045.8625 |
| | 5 956.0010 |
| | 6 012.3372 |
| | 6 069.1851 |
| | 6 036.6454 |
| | 5 980.5327 |